Meredith Corp. dividend history
Dividend history for stock MDP (Meredith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Meredith Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-13 | $0.60
(3.48%) |
$27.11 | $27.11 |
| 2019-11-27 | 2019-12-13 | $0.58 | $34.51 | $35.27 |
| 2019-08-29 | 2019-09-13 | $0.58 | $42.02 | $43.66 |
| 2019-05-30 | 2019-06-14 | $0.58 | $50.68 | $53.36 |
| 2019-02-27 | 2019-03-15 | $0.58
(5.50%) |
$53.51 | $56.95 |
| 2018-11-29 | 2018-12-14 | $0.55 | $54.86 | $58.98 |
| 2018-08-30 | 2018-09-14 | $0.55 | $47.39 | $51.45 |
| 2018-05-30 | 2018-06-15 | $0.55 | $45.84 | $50.30 |
| 2018-02-27 | 2018-03-15 | $0.55
(4.81%) |
$52.08 | $57.80 |
| 2017-11-29 | 2017-12-15 | $0.52 | $61.11 | $68.45 |
| 2017-08-29 | 2017-09-15 | $0.52 | $47.88 | $54.05 |
| 2017-05-26 | 2017-06-15 | $0.52 | $47.60 | $54.25 |
| 2017-02-24 | 2017-03-15 | $0.52
(5.05%) |
$55.00 | $63.30 |
| 2016-11-28 | 2016-12-15 | $0.50 | $47.10 | $54.65 |
| 2016-08-29 | 2016-09-15 | $0.50 | $45.22 | $52.96 |
| 2016-05-26 | 2016-06-15 | $0.50 | $41.54 | $49.10 |
| 2016-02-25 | 2016-03-15 | $0.50
(8.20%) |
$35.96 | $42.93 |
| 2015-11-25 | 2015-12-15 | $0.46 | $38.36 | $46.33 |
| 2015-08-27 | 2015-09-15 | $0.46 | $35.65 | $43.49 |
| 2015-05-27 | 2015-06-15 | $0.46 | $42.73 | $52.70 |
| 2015-02-25 | 2015-03-13 | $0.46
(5.78%) |
$43.64 | $54.31 |
| 2014-11-25 | 2014-12-15 | $0.43 | $42.16 | $52.91 |
| 2014-08-27 | 2014-09-15 | $0.43 | $37.04 | $46.87 |
| 2014-05-28 | 2014-06-13 | $0.43 | $35.20 | $44.96 |
| 2014-02-26 | 2014-03-14 | $0.43
(6.13%) |
$35.39 | $45.63 |
| 2013-11-27 | $0.41 | $40.92 | $53.26 | |
| 2013-11-26 | 2013-12-13 | $0.41 | $40.54 | $53.18 |
| 2013-08-28 | 2013-09-13 | $0.41 | $33.10 | $43.76 |
| 2013-05-29 | 2013-06-14 | $0.41 | $30.84 | $41.15 |
| 2013-02-26 | 2013-03-15 | $0.41
(6.54%) |
$31.04 | $41.83 |
| 2012-11-28 | 2012-12-14 | $0.38 | $22.26 | $30.29 |
| 2012-08-29 | 2012-09-14 | $0.38 | $23.93 | $32.97 |
| 2012-05-29 | 2012-06-15 | $0.38 | $21.22 | $29.58 |
| 2012-02-24 | 2012-03-15 | $0.38 | $24.20 | $34.17 |
| 2011-11-28 | 2011-12-15 | $0.38
(50%) |
$19.18 | $27.38 |
| 2011-08-29 | 2011-09-15 | $0.26 | $17.49 | $25.34 |
| 2011-05-26 | 2011-06-15 | $0.26 | $21.30 | $31.19 |
| 2011-02-24 | 2011-03-15 | $0.26
(10.87%) |
$23.71 | $35.00 |
| 2010-11-26 | 2010-12-15 | $0.23 | $22.69 | $33.74 |
| 2010-08-27 | 2010-09-15 | $0.23 | $20.17 | $30.19 |
| 2010-05-26 | 2010-06-15 | $0.23 | $21.85 | $32.96 |
| 2010-02-24 | 2010-03-15 | $0.23
(2.22%) |
$20.48 | $31.11 |
| 2009-11-25 | 2009-12-15 | $0.23 | $18.25 | $27.93 |
| 2009-08-27 | 2009-09-15 | $0.23 | $18.31 | $28.25 |
| 2009-05-27 | 2009-06-15 | $0.23 | $17.55 | $27.30 |
| 2009-02-25 | 2009-03-13 | $0.23
(4.65%) |
$8.34 | $13.08 |
| 2008-11-24 | 2008-12-15 | $0.22 | $8.90 | $14.20 |
| 2008-08-27 | 2008-09-15 | $0.22 | $17.17 | $27.86 |
| 2008-05-28 | 2008-06-13 | $0.22 | $20.15 | $32.94 |
| 2008-02-27 | 2008-03-14 | $0.22
(16.22%) |
$28.31 | $46.59 |
| 2007-11-28 | 2007-12-14 | $0.19 | $34.06 | $56.30 |
| 2007-08-29 | 2007-09-14 | $0.19 | $33.53 | $55.62 |
| 2007-05-29 | 2007-06-15 | $0.19 | $37.00 | $61.58 |
| 2007-02-26 | 2007-03-15 | $0.19
(15.63%) |
$35.60 | $59.43 |
| 2006-11-28 | 2006-12-15 | $0.16 | $31.95 | $53.50 |
| 2006-08-29 | 2006-09-15 | $0.16 | $27.98 | $46.99 |
| 2006-05-26 | 2006-06-15 | $0.16 | $29.61 | $49.89 |
| 2006-02-24 | 2006-03-15 | $0.16
(14.29%) |
$32.53 | $54.99 |
| 2005-11-28 | 2005-12-15 | $0.14 | $30.08 | $51.00 |
| 2005-08-29 | 2005-09-15 | $0.14 | $29.11 | $49.50 |
| 2005-05-26 | 2005-06-15 | $0.14 | $29.44 | $50.20 |
| 2005-02-24 | 2005-03-15 | $0.14
(16.67%) |
$27.39 | $46.84 |
| 2004-11-26 | 2004-12-15 | $0.12 | $30.97 | $53.12 |
| 2004-08-27 | 2004-09-15 | $0.12 | $29.10 | $50.01 |
| 2004-05-26 | 2004-06-15 | $0.12 | $30.66 | $52.83 |
| 2004-02-25 | 2004-03-15 | $0.12
(26.32%) |
$29.01 | $50.09 |
| 2003-11-24 | 2003-12-15 | $0.10 | $27.73 | $48.00 |
| 2003-08-27 | 2003-09-15 | $0.10 | $26.97 | $46.77 |
| 2003-05-28 | 2003-06-13 | $0.10 | $25.51 | $44.33 |
| 2003-02-26 | 2003-03-14 | $0.10
(5.56%) |
$22.28 | $38.80 |
| 2002-11-25 | 2002-12-13 | $0.09 | $25.72 | $44.91 |
| 2002-08-28 | 2002-09-13 | $0.09 | $22.80 | $39.89 |
| 2002-05-29 | 2002-06-14 | $0.09 | $23.12 | $40.54 |
| 2002-02-26 | 2002-03-15 | $0.09
(5.88%) |
$22.21 | $39.02 |
| 2001-11-28 | 2001-12-14 | $0.09 | $19.43 | $34.22 |
| 2001-08-29 | 2001-09-14 | $0.09 | $19.32 | $34.10 |
| 2001-05-29 | 2001-06-15 | $0.09 | $21.09 | $37.33 |
| 2001-02-26 | 2001-03-15 | $0.09
(6.25%) |
$20.36 | $36.12 |
| 2000-11-28 | 2000-12-15 | $0.08 | $17.29 | $30.75 |
| 2000-08-29 | 2000-09-15 | $0.08 | $15.39 | $27.44 |
| 2000-05-26 | 2000-06-15 | $0.08 | $16.75 | $29.94 |
| 2000-02-25 | 2000-03-15 | $0.08
(6.67%) |
$15.62 | $28.00 |
| 1999-11-26 | 1999-12-15 | $0.08 | $20.89 | $37.56 |
| 1999-08-27 | 1999-09-15 | $0.08 | $18.98 | $34.19 |
| 1999-05-26 | 1999-06-15 | $0.08 | $19.21 | $34.69 |
| 1999-02-24 | 1999-03-15 | $0.08
(7.14%) |
$18.62 | $33.69 |
| 1998-11-25 | 1998-12-15 | $0.07 | $21.47 | $38.94 |
| 1998-08-27 | 1998-09-15 | $0.07 | $20.64 | $37.50 |
| 1998-05-27 | 1998-06-15 | $0.07 | $21.94 | $39.94 |
| 1998-02-25 | 1998-03-13 | $0.07
(7.69%) |
$23.31 | $42.50 |
| 1997-11-25 | 1997-12-15 | $0.07 | $19.17 | $35.00 |
| 1997-08-27 | 1997-09-15 | $0.07 | $16.33 | $29.88 |
| 1997-05-28 | 1997-06-13 | $0.07
(-50%) |
$14.04 | $25.75 |
| 1997-02-26 | 1997-03-14 | $0.13
(18.18%) |
$13.43 | $24.69 |
| 1996-11-26 | 1996-12-13 | $0.11 | $13.80 | $25.44 |
| 1996-08-28 | 1996-09-13 | $0.11 | $11.74 | $21.69 |
| 1996-05-29 | 1996-06-14 | $0.11 | $12.39 | $22.94 |
| 1996-02-27 | 1996-03-15 | $0.11
(10%) |
$12.09 | $22.44 |
| 1995-11-28 | 1995-12-15 | $0.10 | $10.58 | $19.69 |
| 1995-08-29 | 1995-09-15 | $0.10 | $10.39 | $19.38 |
| 1995-05-24 | 1995-06-15 | $0.10
(-50%) |
$6.89 | $12.88 |
| 1995-02-22 | 1995-03-15 | $0.20
(11.11%) |
$6.38 | $11.97 |
| 1994-11-23 | 1994-12-15 | $0.18 | $6.22 | $11.72 |
| 1994-08-25 | 1994-09-15 | $0.18 | $6.31 | $11.94 |
| 1994-05-24 | 1994-06-15 | $0.18 | $5.59 | $10.63 |
| 1994-02-22 | 1994-03-15 | $0.18
(12.50%) |
$5.72 | $10.91 |
| 1993-11-23 | 1993-12-15 | $0.16 | $5.29 | $10.13 |
| 1993-08-25 | 1993-09-15 | $0.16 | $4.61 | $8.88 |
| 1993-05-24 | 1993-06-15 | $0.16 | $4.21 | $8.13 |
| 1993-02-22 | 1993-03-15 | $0.16 | $3.73 | $7.25 |
| 1992-11-23 | $0.16 | $3.15 | $6.16 | |
| 1992-08-25 | $0.16 | $3.26 | $6.41 | |
| 1992-06-03 | $0.16 | $3.32 | $6.56 | |
| 1992-02-24 | $0.16 | $3.46 | $6.88 | |
| 1991-11-22 | $0.16 | $3.09 | $6.19 | |
| 1991-08-26 | $0.16 | $3.23 | $6.50 | |
| 1991-05-24 | $0.16 | $3.58 | $7.25 | |
| 1991-02-22 | $0.16 | $3.31 | $6.75 | |
| 1990-11-16 | $0.16 | $2.68 | $5.50 | |
| 1990-08-21 | $0.16 | $2.91 | $6.00 | |
| 1990-05-22 | $0.16 | $3.43 | $7.13 | |
| 1990-02-26 | $0.16 | $3.74 | $7.81 | |
| 1989-11-17 | $0.16 | $3.87 | $8.13 | |
| 1989-08-21 | $0.16 | $4.20 | $8.88 | |
| 1989-05-22 | $0.16 | $4.04 | $8.56 | |
| 1989-02-17 | $0.16 | $3.70 | $7.88 | |
| 1988-11-18 | $0.16 | $3.58 | $7.66 | |
| 1988-08-22 | $0.16 | $3.44 | $7.41 | |
| 1988-05-23 | $0.16 | $3.05 | $6.59 | |
| 1988-02-22 | $0.16
(14.29%) |
$3.42 | $7.44 | |
| 1987-11-20 | $0.14 | $2.77 | $6.06 | |
| 1987-08-24 | $0.14 | $4.60 | $10.13 | |
| 1987-05-18 | $0.14 | $3.65 | $8.06 | |
| 1987-02-13 | $0.14
(-44.09%) |
$3.72 | $8.25 | |
| 1986-11-17 | $0.25 | $3.89 | $8.66 | |
| 1986-08-18 | $0.25 | $4.17 | $9.31 | |
| 1986-05-19 | $0.25 | $4.10 | $9.19 | |
| 1986-02-14 | $0.25
(701.28%) |
$3.88 | $8.73 | |
| 1985-11-18 | $0.03 | $3.72 | $8.41 | |
| 1985-08-19 | $0.03 | $3.42 | $7.75 |
Meredith Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-03-18 | 2 |
| 1995-03-17 | 2 |
| 1986-12-24 | 2 |
MDP
List: Champions
Price: $14.66
52 week range price:
Dividend Yield: 12.18%
5-year range yield:
Payout Ratio: -30.50%
Payout Ratio Range:
Dividend Per Share: $2.30
Earnings Per Share: $-7.54
Future Ex-Dividend Date: -
P/E Ratio: -1.93
Exchange: NYQ
Sector: Consumer Services
Industry: Newspapers/Magazines
Volume: 1.3 million
Ebitda: 54.6 millionMarket Capitalization: 660.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.12%
DGR5: 5.87%
DGR10: 10.77%
DGR20: 11.29%