Meredith Corp. dividends

The current dividend payout for stock Meredith Corp. (MDP) as of Oct. 29, 2020 is 2.30 USD. The current dividend yield for MDP as of Oct. 29, 2020 is 10.75%. Average dividend growth rate for stock Meredith Corp. (MDP) for past three years is 5.12%.

Dividend history for stock MDP (Meredith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Meredith Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 0.595 USD (3.48%) 27.11 USD 27.11 USD
2019-11-27 2019-12-13 0.575 USD 34.51 USD 35.27 USD
2019-08-29 2019-09-13 0.575 USD 42.02 USD 43.66 USD
2019-05-30 2019-06-14 0.575 USD 50.68 USD 53.36 USD
2019-02-27 2019-03-15 0.575 USD (5.50%) 53.51 USD 56.95 USD
2018-11-29 2018-12-14 0.545 USD 54.86 USD 58.98 USD
2018-08-30 2018-09-14 0.545 USD 47.39 USD 51.45 USD
2018-05-30 2018-06-15 0.545 USD 45.84 USD 50.30 USD
2018-02-27 2018-03-15 0.545 USD (4.81%) 52.08 USD 57.80 USD
2017-11-29 2017-12-15 0.520 USD 61.11 USD 68.45 USD
2017-08-29 2017-09-15 0.520 USD 47.88 USD 54.05 USD
2017-05-26 2017-06-15 0.520 USD 47.60 USD 54.25 USD
2017-02-24 2017-03-15 0.520 USD (5.05%) 55.00 USD 63.30 USD
2016-11-28 2016-12-15 0.495 USD 47.10 USD 54.65 USD
2016-08-29 2016-09-15 0.495 USD 45.22 USD 52.96 USD
2016-05-26 2016-06-15 0.495 USD 41.54 USD 49.10 USD
2016-02-25 2016-03-15 0.495 USD (8.08%) 35.96 USD 42.93 USD
2015-11-25 2015-12-15 0.458 USD 38.36 USD 46.33 USD
2015-08-27 2015-09-15 0.458 USD 35.65 USD 43.49 USD
2015-05-27 2015-06-15 0.458 USD 42.73 USD 52.70 USD
2015-02-25 2015-03-13 0.458 USD (5.77%) 43.64 USD 54.31 USD
2014-11-25 2014-12-15 0.433 USD 42.16 USD 52.91 USD
2014-08-27 2014-09-15 0.433 USD 37.04 USD 46.87 USD
2014-05-28 2014-06-13 0.433 USD 35.20 USD 44.96 USD
2014-02-26 2014-03-14 0.433 USD (6.26%) 35.39 USD 45.63 USD
2013-11-27 0.408 USD (0.12%) 40.92 USD 53.26 USD
2013-11-26 2013-12-13 0.407 USD 40.54 USD 53.18 USD
2013-08-28 2013-09-13 0.407 USD 33.10 USD 43.76 USD
2013-05-29 2013-06-14 0.407 USD 30.84 USD 41.15 USD
2013-02-26 2013-03-15 0.407 USD (6.27%) 31.04 USD 41.83 USD
2012-11-28 2012-12-14 0.383 USD 22.26 USD 30.29 USD
2012-08-29 2012-09-14 0.383 USD 23.93 USD 32.97 USD
2012-05-29 2012-06-15 0.383 USD 21.22 USD 29.58 USD
2012-02-24 2012-03-15 0.383 USD 24.20 USD 34.17 USD
2011-11-28 2011-12-15 0.383 USD (50.20%) 19.18 USD 27.38 USD
2011-08-29 2011-09-15 0.255 USD 17.49 USD 25.34 USD
2011-05-26 2011-06-15 0.255 USD 21.30 USD 31.19 USD
2011-02-24 2011-03-15 0.255 USD (10.87%) 23.71 USD 35.00 USD
2010-11-26 2010-12-15 0.230 USD 22.69 USD 33.74 USD
2010-08-27 2010-09-15 0.230 USD 20.17 USD 30.19 USD
2010-05-26 2010-06-15 0.230 USD 21.85 USD 32.96 USD
2010-02-24 2010-03-15 0.230 USD (2.22%) 20.48 USD 31.11 USD
2009-11-25 2009-12-15 0.225 USD 18.25 USD 27.93 USD
2009-08-27 2009-09-15 0.225 USD 18.31 USD 28.25 USD
2009-05-27 2009-06-15 0.225 USD 17.55 USD 27.30 USD
2009-02-25 2009-03-13 0.225 USD (4.65%) 8.34 USD 13.08 USD
2008-11-24 2008-12-15 0.215 USD 8.90 USD 14.20 USD
2008-08-27 2008-09-15 0.215 USD 17.17 USD 27.86 USD
2008-05-28 2008-06-13 0.215 USD 20.15 USD 32.94 USD
2008-02-27 2008-03-14 0.215 USD (16.22%) 28.31 USD 46.59 USD
2007-11-28 2007-12-14 0.185 USD 34.06 USD 56.30 USD
2007-08-29 2007-09-14 0.185 USD 33.53 USD 55.62 USD
2007-05-29 2007-06-15 0.185 USD 37.00 USD 61.58 USD
2007-02-26 2007-03-15 0.185 USD (15.63%) 35.60 USD 59.43 USD
2006-11-28 2006-12-15 0.160 USD 31.95 USD 53.50 USD
2006-08-29 2006-09-15 0.160 USD 27.98 USD 46.99 USD
2006-05-26 2006-06-15 0.160 USD 29.61 USD 49.89 USD
2006-02-24 2006-03-15 0.160 USD (14.29%) 32.53 USD 54.99 USD
2005-11-28 2005-12-15 0.140 USD 30.08 USD 51.00 USD
2005-08-29 2005-09-15 0.140 USD 29.11 USD 49.50 USD
2005-05-26 2005-06-15 0.140 USD 29.44 USD 50.20 USD
2005-02-24 2005-03-15 0.140 USD (16.67%) 27.39 USD 46.84 USD
2004-11-26 2004-12-15 0.120 USD 30.97 USD 53.12 USD
2004-08-27 2004-09-15 0.120 USD 29.10 USD 50.01 USD
2004-05-26 2004-06-15 0.120 USD 30.66 USD 52.83 USD
2004-02-25 2004-03-15 0.120 USD (26.32%) 29.01 USD 50.09 USD
2003-11-24 2003-12-15 0.095 USD 27.73 USD 48.00 USD
2003-08-27 2003-09-15 0.095 USD 26.97 USD 46.77 USD
2003-05-28 2003-06-13 0.095 USD 25.51 USD 44.33 USD
2003-02-26 2003-03-14 0.095 USD (5.56%) 22.28 USD 38.80 USD
2002-11-25 2002-12-13 0.090 USD 25.72 USD 44.91 USD
2002-08-28 2002-09-13 0.090 USD 22.80 USD 39.89 USD
2002-05-29 2002-06-14 0.090 USD 23.12 USD 40.54 USD
2002-02-26 2002-03-15 0.090 USD (5.88%) 22.21 USD 39.02 USD
2001-11-28 2001-12-14 0.085 USD 19.43 USD 34.22 USD
2001-08-29 2001-09-14 0.085 USD 19.32 USD 34.10 USD
2001-05-29 2001-06-15 0.085 USD 21.09 USD 37.33 USD
2001-02-26 2001-03-15 0.085 USD (6.25%) 20.36 USD 36.12 USD
2000-11-28 2000-12-15 0.080 USD 17.29 USD 30.75 USD
2000-08-29 2000-09-15 0.080 USD 15.39 USD 27.44 USD
2000-05-26 2000-06-15 0.080 USD 16.75 USD 29.94 USD
2000-02-25 2000-03-15 0.080 USD (6.67%) 15.62 USD 28.00 USD
1999-11-26 1999-12-15 0.075 USD 20.89 USD 37.56 USD
1999-08-27 1999-09-15 0.075 USD 18.98 USD 34.19 USD
1999-05-26 1999-06-15 0.075 USD 19.21 USD 34.69 USD
1999-02-24 1999-03-15 0.075 USD (7.14%) 18.62 USD 33.69 USD
1998-11-25 1998-12-15 0.070 USD 21.47 USD 38.94 USD
1998-08-27 1998-09-15 0.070 USD 20.64 USD 37.50 USD
1998-05-27 1998-06-15 0.070 USD 21.94 USD 39.94 USD
1998-02-25 1998-03-13 0.070 USD (7.69%) 23.31 USD 42.50 USD
1997-11-25 1997-12-15 0.065 USD 19.17 USD 35.00 USD
1997-08-27 1997-09-15 0.065 USD 16.33 USD 29.88 USD
1997-05-28 1997-06-13 0.065 USD 14.04 USD 25.75 USD
1997-02-26 1997-03-14 0.065 USD (18.18%) 13.43 USD 24.69 USD
1996-11-26 1996-12-13 0.055 USD 13.80 USD 25.44 USD
1996-08-28 1996-09-13 0.055 USD 11.74 USD 21.69 USD
1996-05-29 1996-06-14 0.055 USD 12.39 USD 22.94 USD
1996-02-27 1996-03-15 0.055 USD (10%) 12.09 USD 22.44 USD
1995-11-28 1995-12-15 0.050 USD 10.58 USD 19.69 USD
1995-08-29 1995-09-15 0.050 USD 10.39 USD 19.38 USD
1995-05-24 1995-06-15 0.050 USD 6.89 USD 12.88 USD
1995-02-22 1995-03-15 0.050 USD (11.11%) 6.38 USD 11.97 USD
1994-11-23 1994-12-15 0.045 USD 6.22 USD 11.72 USD
1994-08-25 1994-09-15 0.045 USD 6.31 USD 11.94 USD
1994-05-24 1994-06-15 0.045 USD 5.59 USD 10.63 USD
1994-02-22 1994-03-15 0.045 USD (12.50%) 5.72 USD 10.91 USD
1993-11-23 1993-12-15 0.040 USD 5.29 USD 10.13 USD
1993-08-25 1993-09-15 0.040 USD 4.61 USD 8.88 USD
1993-05-24 1993-06-15 0.040 USD 4.21 USD 8.13 USD
1993-02-22 1993-03-15 0.040 USD 3.73 USD 7.25 USD
1992-11-23 0.040 USD 3.15 USD 6.16 USD
1992-08-25 0.040 USD 3.26 USD 6.41 USD
1992-06-03 0.040 USD 3.32 USD 6.56 USD
1992-02-24 0.040 USD 3.46 USD 6.88 USD
1991-11-22 0.040 USD 3.09 USD 6.19 USD
1991-08-26 0.040 USD 3.23 USD 6.50 USD
1991-05-24 0.040 USD 3.58 USD 7.25 USD
1991-02-22 0.040 USD 3.31 USD 6.75 USD
1990-11-16 0.040 USD 2.68 USD 5.50 USD
1990-08-21 0.040 USD 2.91 USD 6.00 USD
1990-05-22 0.040 USD 3.43 USD 7.13 USD
1990-02-26 0.040 USD 3.74 USD 7.81 USD
1989-11-17 0.040 USD 3.87 USD 8.13 USD
1989-08-21 0.040 USD 4.20 USD 8.88 USD
1989-05-22 0.040 USD 4.04 USD 8.56 USD
1989-02-17 0.040 USD 3.70 USD 7.88 USD
1988-11-18 0.040 USD (14.29%) 3.58 USD 7.66 USD
1988-08-22 0.035 USD (-12.50%) 3.44 USD 7.41 USD
1988-05-23 0.040 USD 3.05 USD 6.59 USD
1988-02-22 0.040 USD (14.29%) 3.42 USD 7.44 USD
1987-11-20 0.035 USD 2.77 USD 6.06 USD
1987-08-24 0.035 USD 4.60 USD 10.13 USD
1987-05-18 0.035 USD 3.65 USD 8.06 USD
1987-02-13 0.035 USD (12%) 3.72 USD 8.25 USD
1986-11-17 0.031 USD 3.89 USD 8.66 USD
1986-08-18 0.031 USD 4.17 USD 9.31 USD
1986-05-19 0.031 USD 4.10 USD 9.19 USD
1986-02-14 0.031 USD 3.88 USD 8.73 USD
1985-11-18 0.031 USD 3.72 USD 8.41 USD
1985-08-19 0.031 USD 3.42 USD 7.75 USD

MDP

Price: 11.07USD

52 week range price:
10.01
39.84

Dividend Yield: 10.75%

5-year range yield:
1.52%
10.75%

Payout Ratio: -21.54%

Payout Ratio Range:
-30.50%
165.70%

Dividend Per Share: 2.30 USD

Earnings Per Share: -10.68 USD

Future Ex-Dividend Date: -

P/E Ratio: -1.17

Exchange: NYQ

Sector: Communication Services

Industry: Publishing

Volume: 582168

Ebitda: 54.6 million

Market Capitalization: 568.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 36

DGR3: 5.12%

DGR5: 5.84%

DGR10: 10.76%

DGR20: 11.29%

Links: