Meredith Corp. dividend history

Dividend history for stock MDP (Meredith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Meredith Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 $0.60
(3.48%)
$27.11 $27.11
2019-11-27 2019-12-13 $0.58 $34.51 $35.27
2019-08-29 2019-09-13 $0.58 $42.02 $43.66
2019-05-30 2019-06-14 $0.58 $50.68 $53.36
2019-02-27 2019-03-15 $0.58
(5.50%)
$53.51 $56.95
2018-11-29 2018-12-14 $0.55 $54.86 $58.98
2018-08-30 2018-09-14 $0.55 $47.39 $51.45
2018-05-30 2018-06-15 $0.55 $45.84 $50.30
2018-02-27 2018-03-15 $0.55
(4.81%)
$52.08 $57.80
2017-11-29 2017-12-15 $0.52 $61.11 $68.45
2017-08-29 2017-09-15 $0.52 $47.88 $54.05
2017-05-26 2017-06-15 $0.52 $47.60 $54.25
2017-02-24 2017-03-15 $0.52
(5.05%)
$55.00 $63.30
2016-11-28 2016-12-15 $0.50 $47.10 $54.65
2016-08-29 2016-09-15 $0.50 $45.22 $52.96
2016-05-26 2016-06-15 $0.50 $41.54 $49.10
2016-02-25 2016-03-15 $0.50
(8.20%)
$35.96 $42.93
2015-11-25 2015-12-15 $0.46 $38.36 $46.33
2015-08-27 2015-09-15 $0.46 $35.65 $43.49
2015-05-27 2015-06-15 $0.46 $42.73 $52.70
2015-02-25 2015-03-13 $0.46
(5.78%)
$43.64 $54.31
2014-11-25 2014-12-15 $0.43 $42.16 $52.91
2014-08-27 2014-09-15 $0.43 $37.04 $46.87
2014-05-28 2014-06-13 $0.43 $35.20 $44.96
2014-02-26 2014-03-14 $0.43
(6.13%)
$35.39 $45.63
2013-11-27 $0.41 $40.92 $53.26
2013-11-26 2013-12-13 $0.41 $40.54 $53.18
2013-08-28 2013-09-13 $0.41 $33.10 $43.76
2013-05-29 2013-06-14 $0.41 $30.84 $41.15
2013-02-26 2013-03-15 $0.41
(6.54%)
$31.04 $41.83
2012-11-28 2012-12-14 $0.38 $22.26 $30.29
2012-08-29 2012-09-14 $0.38 $23.93 $32.97
2012-05-29 2012-06-15 $0.38 $21.22 $29.58
2012-02-24 2012-03-15 $0.38 $24.20 $34.17
2011-11-28 2011-12-15 $0.38
(50%)
$19.18 $27.38
2011-08-29 2011-09-15 $0.26 $17.49 $25.34
2011-05-26 2011-06-15 $0.26 $21.30 $31.19
2011-02-24 2011-03-15 $0.26
(10.87%)
$23.71 $35.00
2010-11-26 2010-12-15 $0.23 $22.69 $33.74
2010-08-27 2010-09-15 $0.23 $20.17 $30.19
2010-05-26 2010-06-15 $0.23 $21.85 $32.96
2010-02-24 2010-03-15 $0.23
(2.22%)
$20.48 $31.11
2009-11-25 2009-12-15 $0.23 $18.25 $27.93
2009-08-27 2009-09-15 $0.23 $18.31 $28.25
2009-05-27 2009-06-15 $0.23 $17.55 $27.30
2009-02-25 2009-03-13 $0.23
(4.65%)
$8.34 $13.08
2008-11-24 2008-12-15 $0.22 $8.90 $14.20
2008-08-27 2008-09-15 $0.22 $17.17 $27.86
2008-05-28 2008-06-13 $0.22 $20.15 $32.94
2008-02-27 2008-03-14 $0.22
(16.22%)
$28.31 $46.59
2007-11-28 2007-12-14 $0.19 $34.06 $56.30
2007-08-29 2007-09-14 $0.19 $33.53 $55.62
2007-05-29 2007-06-15 $0.19 $37.00 $61.58
2007-02-26 2007-03-15 $0.19
(15.63%)
$35.60 $59.43
2006-11-28 2006-12-15 $0.16 $31.95 $53.50
2006-08-29 2006-09-15 $0.16 $27.98 $46.99
2006-05-26 2006-06-15 $0.16 $29.61 $49.89
2006-02-24 2006-03-15 $0.16
(14.29%)
$32.53 $54.99
2005-11-28 2005-12-15 $0.14 $30.08 $51.00
2005-08-29 2005-09-15 $0.14 $29.11 $49.50
2005-05-26 2005-06-15 $0.14 $29.44 $50.20
2005-02-24 2005-03-15 $0.14
(16.67%)
$27.39 $46.84
2004-11-26 2004-12-15 $0.12 $30.97 $53.12
2004-08-27 2004-09-15 $0.12 $29.10 $50.01
2004-05-26 2004-06-15 $0.12 $30.66 $52.83
2004-02-25 2004-03-15 $0.12
(26.32%)
$29.01 $50.09
2003-11-24 2003-12-15 $0.10 $27.73 $48.00
2003-08-27 2003-09-15 $0.10 $26.97 $46.77
2003-05-28 2003-06-13 $0.10 $25.51 $44.33
2003-02-26 2003-03-14 $0.10
(5.56%)
$22.28 $38.80
2002-11-25 2002-12-13 $0.09 $25.72 $44.91
2002-08-28 2002-09-13 $0.09 $22.80 $39.89
2002-05-29 2002-06-14 $0.09 $23.12 $40.54
2002-02-26 2002-03-15 $0.09
(5.88%)
$22.21 $39.02
2001-11-28 2001-12-14 $0.09 $19.43 $34.22
2001-08-29 2001-09-14 $0.09 $19.32 $34.10
2001-05-29 2001-06-15 $0.09 $21.09 $37.33
2001-02-26 2001-03-15 $0.09
(6.25%)
$20.36 $36.12
2000-11-28 2000-12-15 $0.08 $17.29 $30.75
2000-08-29 2000-09-15 $0.08 $15.39 $27.44
2000-05-26 2000-06-15 $0.08 $16.75 $29.94
2000-02-25 2000-03-15 $0.08
(6.67%)
$15.62 $28.00
1999-11-26 1999-12-15 $0.08 $20.89 $37.56
1999-08-27 1999-09-15 $0.08 $18.98 $34.19
1999-05-26 1999-06-15 $0.08 $19.21 $34.69
1999-02-24 1999-03-15 $0.08
(7.14%)
$18.62 $33.69
1998-11-25 1998-12-15 $0.07 $21.47 $38.94
1998-08-27 1998-09-15 $0.07 $20.64 $37.50
1998-05-27 1998-06-15 $0.07 $21.94 $39.94
1998-02-25 1998-03-13 $0.07
(7.69%)
$23.31 $42.50
1997-11-25 1997-12-15 $0.07 $19.17 $35.00
1997-08-27 1997-09-15 $0.07 $16.33 $29.88
1997-05-28 1997-06-13 $0.07
(-50%)
$14.04 $25.75
1997-02-26 1997-03-14 $0.13
(18.18%)
$13.43 $24.69
1996-11-26 1996-12-13 $0.11 $13.80 $25.44
1996-08-28 1996-09-13 $0.11 $11.74 $21.69
1996-05-29 1996-06-14 $0.11 $12.39 $22.94
1996-02-27 1996-03-15 $0.11
(10%)
$12.09 $22.44
1995-11-28 1995-12-15 $0.10 $10.58 $19.69
1995-08-29 1995-09-15 $0.10 $10.39 $19.38
1995-05-24 1995-06-15 $0.10
(-50%)
$6.89 $12.88
1995-02-22 1995-03-15 $0.20
(11.11%)
$6.38 $11.97
1994-11-23 1994-12-15 $0.18 $6.22 $11.72
1994-08-25 1994-09-15 $0.18 $6.31 $11.94
1994-05-24 1994-06-15 $0.18 $5.59 $10.63
1994-02-22 1994-03-15 $0.18
(12.50%)
$5.72 $10.91
1993-11-23 1993-12-15 $0.16 $5.29 $10.13
1993-08-25 1993-09-15 $0.16 $4.61 $8.88
1993-05-24 1993-06-15 $0.16 $4.21 $8.13
1993-02-22 1993-03-15 $0.16 $3.73 $7.25
1992-11-23 $0.16 $3.15 $6.16
1992-08-25 $0.16 $3.26 $6.41
1992-06-03 $0.16 $3.32 $6.56
1992-02-24 $0.16 $3.46 $6.88
1991-11-22 $0.16 $3.09 $6.19
1991-08-26 $0.16 $3.23 $6.50
1991-05-24 $0.16 $3.58 $7.25
1991-02-22 $0.16 $3.31 $6.75
1990-11-16 $0.16 $2.68 $5.50
1990-08-21 $0.16 $2.91 $6.00
1990-05-22 $0.16 $3.43 $7.13
1990-02-26 $0.16 $3.74 $7.81
1989-11-17 $0.16 $3.87 $8.13
1989-08-21 $0.16 $4.20 $8.88
1989-05-22 $0.16 $4.04 $8.56
1989-02-17 $0.16 $3.70 $7.88
1988-11-18 $0.16 $3.58 $7.66
1988-08-22 $0.16 $3.44 $7.41
1988-05-23 $0.16 $3.05 $6.59
1988-02-22 $0.16
(14.29%)
$3.42 $7.44
1987-11-20 $0.14 $2.77 $6.06
1987-08-24 $0.14 $4.60 $10.13
1987-05-18 $0.14 $3.65 $8.06
1987-02-13 $0.14
(-44.09%)
$3.72 $8.25
1986-11-17 $0.25 $3.89 $8.66
1986-08-18 $0.25 $4.17 $9.31
1986-05-19 $0.25 $4.10 $9.19
1986-02-14 $0.25
(701.28%)
$3.88 $8.73
1985-11-18 $0.03 $3.72 $8.41
1985-08-19 $0.03 $3.42 $7.75

Meredith Corp. Splits

DateSplit Ratio
1997-03-18 2
1995-03-17 2
1986-12-24 2

MDP

List: Champions

Price: $14.66

52 week range price:
$10.01
$56.86

Dividend Yield: 12.18%

5-year range yield:
2.28%
12.18%

Payout Ratio: -30.50%

Payout Ratio Range:
-30.50%
165.70%

Dividend Per Share: $2.30

Earnings Per Share: $-7.54

Future Ex-Dividend Date: -

P/E Ratio: -1.93

Exchange: NYQ

Sector: Consumer Services

Industry: Newspapers/Magazines

Volume: 1.3 million

Ebitda: 54.6 million

Market Capitalization: 660.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.12%

DGR5: 5.87%

DGR10: 10.77%

DGR20: 11.29%

Links: