Meredith Corp. dividend history

Dividend history for stock MDP (Meredith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.575 $43.66 $43.66
June 14, 2019 $0.575 $52.65 $53.36
March 15, 2019 $0.575 (5.50%) $55.59 $56.95
Dec. 14, 2018 $0.545 $56.99 $58.98
Sept. 14, 2018 $0.545 $49.24 $51.45
June 15, 2018 $0.545 $47.62 $50.30
March 15, 2018 $0.545 (4.81%) $54.11 $57.80
Dec. 15, 2017 $0.52 $63.49 $68.45
Sept. 15, 2017 $0.52 $49.75 $54.05
June 15, 2017 $0.52 $49.45 $54.25
March 15, 2017 $0.52 (5.05%) $57.14 $63.30
Dec. 15, 2016 $0.495 $48.93 $54.65
Sept. 15, 2016 $0.495 $46.98 $52.96
June 15, 2016 $0.495 $43.16 $49.10
March 15, 2016 $0.495 (8.20%) $37.36 $42.93
Dec. 15, 2015 $0.4575 $39.85 $46.33
Sept. 15, 2015 $0.4575 $37.04 $43.49
June 15, 2015 $0.4575 $44.39 $52.70
March 13, 2015 $0.4575 (5.78%) $45.35 $54.31
Dec. 15, 2014 $0.4325 $43.81 $52.91
Sept. 15, 2014 $0.4325 $38.49 $46.87
June 13, 2014 $0.4325 $36.58 $44.96
March 14, 2014 $0.4325 (6.13%) $36.77 $45.63
Nov. 27, 2013 $0.4075 $42.51 $53.26
Dec. 13, 2013 $0.4075 $42.13 $53.18
Sept. 13, 2013 $0.4075 $34.40 $43.76
June 14, 2013 $0.4075 $32.04 $41.15
March 15, 2013 $0.4075 (6.54%) $32.26 $41.83
Dec. 14, 2012 $0.3825 $23.13 $30.29
Sept. 14, 2012 $0.3825 $24.86 $32.97
June 15, 2012 $0.3825 $22.05 $29.58
March 15, 2012 $0.3825 $25.15 $34.17
Dec. 15, 2011 $0.3825 (50%) $19.92 $27.38
Sept. 15, 2011 $0.255 $18.18 $25.34
June 15, 2011 $0.255 $22.14 $31.19
March 15, 2011 $0.255 (10.87%) $24.64 $35.00
Dec. 15, 2010 $0.23 $23.58 $33.74
Sept. 15, 2010 $0.23 $20.95 $30.19
June 15, 2010 $0.23 $22.70 $32.96
March 15, 2010 $0.23 (2.22%) $21.28 $31.11
Dec. 15, 2009 $0.225 $18.96 $27.93
Sept. 15, 2009 $0.225 $19.03 $28.25
June 15, 2009 $0.225 $18.24 $27.30
March 13, 2009 $0.225 (4.65%) $8.67 $13.08
Dec. 15, 2008 $0.215 $9.25 $14.20
Sept. 15, 2008 $0.215 $17.85 $27.86
June 13, 2008 $0.215 $20.93 $32.94
March 14, 2008 $0.215 (16.22%) $29.42 $46.59
Dec. 14, 2007 $0.185 $35.39 $56.30
Sept. 14, 2007 $0.185 $34.85 $55.62
June 15, 2007 $0.185 $38.45 $61.58
March 15, 2007 $0.185 (15.63%) $36.99 $59.43
Dec. 15, 2006 $0.16 $33.20 $53.50
Sept. 15, 2006 $0.16 $29.07 $46.99
June 15, 2006 $0.16 $30.76 $49.89
March 15, 2006 $0.16 (14.29%) $33.80 $54.99
Dec. 15, 2005 $0.14 $31.25 $51.00
Sept. 15, 2005 $0.14 $30.25 $49.50
June 15, 2005 $0.14 $30.59 $50.20
March 15, 2005 $0.14 (16.67%) $28.47 $46.84
Dec. 15, 2004 $0.12 $32.18 $53.12
Sept. 15, 2004 $0.12 $30.23 $50.01
June 15, 2004 $0.12 $31.86 $52.83
March 15, 2004 $0.12 (26.32%) $30.14 $50.09
Dec. 15, 2003 $0.095 $28.81 $48.00
Sept. 15, 2003 $0.095 $28.02 $46.77
June 13, 2003 $0.095 $26.50 $44.33
March 14, 2003 $0.095 (5.56%) $23.15 $38.80
Dec. 13, 2002 $0.09 $26.73 $44.91
Sept. 13, 2002 $0.09 $23.70 $39.89
June 14, 2002 $0.09 $24.03 $40.54
March 15, 2002 $0.09 (5.88%) $23.08 $39.02
Dec. 14, 2001 $0.085 $20.19 $34.22
Sept. 14, 2001 $0.085 $20.07 $34.10
June 15, 2001 $0.085 $21.92 $37.33
March 15, 2001 $0.085 (6.25%) $21.16 $36.12
Dec. 15, 2000 $0.08 $17.97 $30.75
Sept. 15, 2000 $0.08 $15.99 $27.44
June 15, 2000 $0.08 $17.40 $29.94
March 15, 2000 $0.08 (6.67%) $16.23 $28.00
Dec. 15, 1999 $0.075 $21.71 $37.56
Sept. 15, 1999 $0.075 $19.72 $34.19
June 15, 1999 $0.075 $19.96 $34.69
March 15, 1999 $0.075 (7.14%) $19.35 $33.69
Dec. 15, 1998 $0.07 $22.31 $38.94
Sept. 15, 1998 $0.07 $21.45 $37.50
June 15, 1998 $0.07 $22.80 $39.94
March 13, 1998 $0.07 (7.69%) $24.22 $42.50
Dec. 15, 1997 $0.065 $19.92 $35.00
Sept. 15, 1997 $0.065 $16.97 $29.88
June 13, 1997 $0.065 (-50%) $14.59 $25.75
March 14, 1997 $0.13 (18.18%) $13.96 $24.69
Dec. 13, 1996 $0.11 $14.30 $25.44
Sept. 13, 1996 $0.11 $12.14 $21.69
June 14, 1996 $0.11 $12.78 $22.94
March 15, 1996 $0.11 (10%) $12.44 $22.44
Dec. 15, 1995 $0.1 $10.86 $19.69
Sept. 15, 1995 $0.1 $10.64 $19.38
June 15, 1995 $0.1 (-50%) $7.03 $12.88
March 15, 1995 $0.2 (11.11%) $6.49 $11.97
Dec. 15, 1994 $0.18 $6.24 $11.72
Sept. 15, 1994 $0.18 $6.26 $11.94
June 15, 1994 $0.18 $5.49 $10.62
March 15, 1994 $0.18 (12.50%) $5.54 $10.91
Dec. 15, 1993 $0.16 $5.06 $10.12
Sept. 15, 1993 $0.16 $4.36 $8.88
June 15, 1993 $0.16 $3.92 $8.12
March 15, 1993 $0.16 $3.43 $7.25
Nov. 23, 1992 $0.16 $2.85 $6.16
Aug. 25, 1992 $0.16 $2.89 $6.41
June 3, 1992 $0.16 $2.89 $6.56
Feb. 24, 1992 $0.16 $2.95 $6.88
Nov. 22, 1991 $0.16 $2.59 $6.19
Aug. 26, 1991 $0.16 $2.66 $6.50
May 24, 1991 $0.16 $2.89 $7.25
Feb. 22, 1991 $0.16 $2.63 $6.75
Nov. 16, 1990 $0.16 $2.09 $5.50
Aug. 21, 1990 $0.16 $2.22 $6.00
May 22, 1990 $0.16 $2.57 $7.12
Feb. 26, 1990 $0.16 $2.75 $7.81
Nov. 17, 1989 $0.16 $2.80 $8.12
Aug. 21, 1989 $0.16 $3.00 $8.88
May 22, 1989 $0.16 $2.84 $8.56
Feb. 17, 1989 $0.16 $2.56 $7.88
Nov. 18, 1988 $0.16 $2.44 $7.66
Aug. 22, 1988 $0.16 $2.31 $7.41
May 23, 1988 $0.16 $2.02 $6.59
Feb. 22, 1988 $0.16 (14.29%) $2.22 $7.44
Nov. 20, 1987 $0.14 $1.77 $6.06
Aug. 24, 1987 $0.14 $2.89 $10.12
May 18, 1987 $0.14 $2.27 $8.06
Feb. 13, 1987 $0.14 (-44.09%) $2.28 $8.25
Nov. 17, 1986 $0.2504 $2.35 $8.66
Aug. 18, 1986 $0.2504 $2.46 $9.31
May 19, 1986 $0.2504 $2.36 $9.19
Feb. 14, 1986 $0.2504 (701.28%) $2.18 $8.73
Nov. 18, 1985 $0.03125 $2.04 $8.41
Aug. 19, 1985 $0.03125 $1.87 $7.75

Split

DateSplit Ratio
March 18, 1997 2
March 17, 1995 2
Dec. 24, 1986 2

MDP

List: Champions

Price: $36.47

52 week range price:
$31.43
$62.40

Dividend Yield: 6.31%

5-year range yield:
3.04%
6.31%

Payout Ratio: 161.97%

Payout Ratio Range:
17.78%
165.70%

Dividend Per Share: $2.30

Earnings Per Share: $1.42

Future Ex-Dividend Date: -

P/E Ratio: -131.82

Exchange: NYQ

Sector: Consumer Services

Industry: Newspapers/Magazines

Volume: 538997

Ebitda: 54.6 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.02%

DGR5: 1.75%

DGR10: 10.68%

DGR20: 11.37%

Links: