Meredith Corporation - Price History
Stock symbol MDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDP (Meredith Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 59.07 USD | 59.07 USD |
September 2023 | 59.07 USD | 59.07 USD |
August 2023 | 59.07 USD | 59.07 USD |
July 2023 | 59.07 USD | 59.07 USD |
June 2023 | 59.07 USD | 59.07 USD |
May 2023 | 59.07 USD | 59.07 USD |
April 2023 | 59.07 USD | 59.07 USD |
March 2023 | 59.07 USD | 59.07 USD |
February 2023 | 59.07 USD | 59.07 USD |
January 2023 | 59.07 USD | 59.07 USD |
December 2022 | 59.07 USD | 59.07 USD |
November 2022 | 59.07 USD | 59.07 USD |
October 2022 | 59.07 USD | 59.07 USD |
September 2022 | 59.07 USD | 59.07 USD |
August 2022 | 59.07 USD | 59.07 USD |
July 2022 | 59.07 USD | 59.07 USD |
June 2022 | 59.07 USD | 59.07 USD |
May 2022 | 59.07 USD | 59.07 USD |
April 2022 | 59.07 USD | 59.07 USD |
March 2022 | 59.07 USD | 59.07 USD |
February 2022 | 59.07 USD | 59.07 USD |
January 2022 | 59.07 USD | 59.07 USD |
December 2021 | 59.07 USD | 59.07 USD |
November 2021 | 59.00 USD | 59.00 USD |
October 2021 | 58.24 USD | 58.24 USD |
September 2021 | 55.70 USD | 55.70 USD |
August 2021 | 43.01 USD | 43.01 USD |
July 2021 | 43.64 USD | 43.64 USD |
June 2021 | 43.44 USD | 43.44 USD |
May 2021 | 33.68 USD | 33.68 USD |
April 2021 | 31.10 USD | 31.10 USD |
March 2021 | 29.78 USD | 29.78 USD |
February 2021 | 24.78 USD | 24.78 USD |
January 2021 | 21.93 USD | 21.93 USD |
December 2020 | 19.20 USD | 19.20 USD |
November 2020 | 20.35 USD | 20.35 USD |
October 2020 | 11.00 USD | 11.00 USD |
September 2020 | 13.12 USD | 13.12 USD |
August 2020 | 14.00 USD | 14.00 USD |
July 2020 | 14.36 USD | 14.36 USD |
June 2020 | 14.55 USD | 14.55 USD |
May 2020 | 14.94 USD | 14.94 USD |
April 2020 | 14.83 USD | 14.83 USD |
March 2020 | 12.22 USD | 12.22 USD |
February 2020 | 26.35 USD | 26.35 USD |
January 2020 | 29.40 USD | 30.05 USD |
December 2019 | 31.77 USD | 32.47 USD |
November 2019 | 34.28 USD | 35.04 USD |
October 2019 | 36.29 USD | 37.70 USD |
September 2019 | 35.29 USD | 36.66 USD |
August 2019 | 42.14 USD | 43.78 USD |
July 2019 | 52.10 USD | 54.86 USD |
June 2019 | 52.29 USD | 55.06 USD |
May 2019 | 49.17 USD | 51.77 USD |
April 2019 | 55.43 USD | 59.00 USD |
March 2019 | 51.92 USD | 55.26 USD |
February 2019 | 53.81 USD | 57.27 USD |
January 2019 | 50.48 USD | 54.27 USD |
December 2018 | 48.31 USD | 51.94 USD |
November 2018 | 53.26 USD | 57.26 USD |
October 2018 | 47.50 USD | 51.56 USD |
September 2018 | 47.03 USD | 51.05 USD |
August 2018 | 47.58 USD | 51.65 USD |
July 2018 | 48.44 USD | 53.15 USD |
June 2018 | 46.48 USD | 51.00 USD |
May 2018 | 45.88 USD | 50.35 USD |
April 2018 | 46.67 USD | 51.80 USD |
March 2018 | 48.48 USD | 53.80 USD |
February 2018 | 51.63 USD | 57.30 USD |
January 2018 | 59.05 USD | 66.14 USD |
December 2017 | 58.97 USD | 66.05 USD |
November 2017 | 60.84 USD | 68.15 USD |
October 2017 | 46.95 USD | 53.00 USD |
September 2017 | 49.17 USD | 55.50 USD |
August 2017 | 48.15 USD | 54.35 USD |
July 2017 | 52.16 USD | 59.45 USD |
June 2017 | 52.16 USD | 59.45 USD |
May 2017 | 47.47 USD | 54.10 USD |
April 2017 | 50.87 USD | 58.55 USD |
March 2017 | 56.13 USD | 64.60 USD |
February 2017 | 54.48 USD | 62.70 USD |
January 2017 | 52.83 USD | 61.30 USD |
December 2016 | 50.97 USD | 59.15 USD |
November 2016 | 47.87 USD | 55.55 USD |
October 2016 | 38.72 USD | 45.35 USD |
September 2016 | 44.39 USD | 51.99 USD |
August 2016 | 45.29 USD | 53.04 USD |
July 2016 | 46.09 USD | 54.48 USD |
June 2016 | 43.92 USD | 51.91 USD |
May 2016 | 41.88 USD | 49.50 USD |
April 2016 | 42.98 USD | 51.31 USD |
March 2016 | 39.78 USD | 47.50 USD |
February 2016 | 36.43 USD | 43.49 USD |
January 2016 | 35.03 USD | 42.31 USD |
December 2015 | 35.81 USD | 43.25 USD |
November 2015 | 38.63 USD | 46.65 USD |
October 2015 | 38.54 USD | 47.02 USD |
September 2015 | 34.90 USD | 42.58 USD |
August 2015 | 38.71 USD | 47.22 USD |
July 2015 | 38.85 USD | 47.92 USD |
June 2015 | 42.28 USD | 52.15 USD |
May 2015 | 42.81 USD | 52.80 USD |
April 2015 | 41.82 USD | 52.04 USD |
March 2015 | 44.82 USD | 55.77 USD |
February 2015 | 43.11 USD | 53.64 USD |
January 2015 | 41.49 USD | 52.06 USD |
December 2014 | 43.29 USD | 54.32 USD |
November 2014 | 42.06 USD | 52.78 USD |
October 2014 | 41.21 USD | 52.14 USD |
September 2014 | 33.83 USD | 42.80 USD |
August 2014 | 36.82 USD | 46.58 USD |
July 2014 | 35.96 USD | 45.92 USD |
June 2014 | 37.87 USD | 48.36 USD |
May 2014 | 35.21 USD | 44.96 USD |
April 2014 | 34.18 USD | 44.07 USD |
March 2014 | 36.01 USD | 46.43 USD |
February 2014 | 36.30 USD | 46.80 USD |
January 2014 | 35.17 USD | 45.78 USD |
December 2013 | 39.80 USD | 51.80 USD |
November 2013 | 40.98 USD | 53.34 USD |
October 2013 | 39.11 USD | 51.30 USD |
September 2013 | 36.30 USD | 47.62 USD |
August 2013 | 32.79 USD | 43.01 USD |
July 2013 | 35.89 USD | 47.52 USD |
June 2013 | 36.03 USD | 47.70 USD |
May 2013 | 30.95 USD | 40.98 USD |
April 2013 | 29.03 USD | 38.82 USD |
March 2013 | 28.62 USD | 38.26 USD |
February 2013 | 31.43 USD | 42.02 USD |
January 2013 | 26.86 USD | 36.26 USD |
December 2012 | 25.52 USD | 34.45 USD |
November 2012 | 23.10 USD | 31.18 USD |
October 2012 | 24.48 USD | 33.47 USD |
September 2012 | 25.60 USD | 35.00 USD |
August 2012 | 23.82 USD | 32.56 USD |
July 2012 | 23.88 USD | 33.04 USD |
June 2012 | 23.09 USD | 31.94 USD |
May 2012 | 21.39 USD | 29.59 USD |
April 2012 | 20.58 USD | 28.83 USD |
March 2012 | 23.17 USD | 32.46 USD |
February 2012 | 23.48 USD | 32.90 USD |
January 2012 | 22.23 USD | 31.49 USD |
December 2011 | 23.04 USD | 32.65 USD |
November 2011 | 20.47 USD | 29.00 USD |
October 2011 | 18.67 USD | 26.83 USD |
September 2011 | 15.75 USD | 22.64 USD |
August 2011 | 17.95 USD | 25.80 USD |
July 2011 | 20.55 USD | 29.85 USD |
June 2011 | 21.43 USD | 31.13 USD |
May 2011 | 21.76 USD | 31.61 USD |
April 2011 | 22.82 USD | 33.42 USD |
March 2011 | 23.16 USD | 33.92 USD |
February 2011 | 24.07 USD | 35.26 USD |
January 2011 | 22.84 USD | 33.70 USD |
December 2010 | 23.48 USD | 34.65 USD |
November 2010 | 22.79 USD | 33.62 USD |
October 2010 | 22.85 USD | 33.95 USD |
September 2010 | 22.42 USD | 33.31 USD |
August 2010 | 19.70 USD | 29.26 USD |
July 2010 | 21.21 USD | 31.75 USD |
June 2010 | 20.79 USD | 31.13 USD |
May 2010 | 22.44 USD | 33.59 USD |
April 2010 | 23.84 USD | 35.93 USD |
March 2010 | 22.83 USD | 34.41 USD |
February 2010 | 20.38 USD | 30.72 USD |
January 2010 | 20.40 USD | 30.98 USD |
December 2009 | 20.32 USD | 30.85 USD |
November 2009 | 17.35 USD | 26.35 USD |
October 2009 | 17.68 USD | 27.06 USD |
September 2009 | 19.56 USD | 29.94 USD |
August 2009 | 18.08 USD | 27.68 USD |
July 2009 | 17.15 USD | 26.47 USD |
June 2009 | 16.56 USD | 25.55 USD |
May 2009 | 17.47 USD | 26.96 USD |
April 2009 | 16.12 USD | 25.08 USD |
March 2009 | 10.70 USD | 16.64 USD |
February 2009 | 8.26 USD | 12.85 USD |
January 2009 | 10.09 USD | 15.97 USD |
December 2008 | 10.82 USD | 17.12 USD |
November 2008 | 10.20 USD | 16.14 USD |
October 2008 | 12.03 USD | 19.37 USD |
September 2008 | 17.42 USD | 28.04 USD |
August 2008 | 17.63 USD | 28.38 USD |
July 2008 | 15.76 USD | 25.56 USD |
June 2008 | 17.44 USD | 28.29 USD |
May 2008 | 20.23 USD | 32.81 USD |
April 2008 | 19.85 USD | 32.41 USD |
March 2008 | 23.49 USD | 38.35 USD |
February 2008 | 26.55 USD | 43.35 USD |
January 2008 | 28.65 USD | 46.99 USD |
December 2007 | 33.52 USD | 54.98 USD |
November 2007 | 33.56 USD | 55.05 USD |
October 2007 | 37.83 USD | 62.25 USD |
September 2007 | 34.82 USD | 57.30 USD |
August 2007 | 33.97 USD | 55.90 USD |
July 2007 | 34.21 USD | 56.49 USD |
June 2007 | 37.31 USD | 61.60 USD |
May 2007 | 37.68 USD | 62.21 USD |
April 2007 | 34.97 USD | 57.92 USD |
March 2007 | 34.65 USD | 57.39 USD |
February 2007 | 35.30 USD | 58.47 USD |
January 2007 | 35.49 USD | 58.96 USD |
December 2006 | 33.92 USD | 56.35 USD |
November 2006 | 32.56 USD | 54.10 USD |
October 2006 | 31.51 USD | 52.50 USD |
September 2006 | 29.60 USD | 49.33 USD |
August 2006 | 28.41 USD | 47.34 USD |
July 2006 | 28.25 USD | 47.23 USD |
June 2006 | 29.63 USD | 49.54 USD |
May 2006 | 29.93 USD | 50.05 USD |
April 2006 | 29.57 USD | 49.60 USD |
March 2006 | 33.26 USD | 55.79 USD |
February 2006 | 32.84 USD | 55.09 USD |
January 2006 | 32.55 USD | 54.76 USD |
December 2005 | 31.11 USD | 52.34 USD |
November 2005 | 30.31 USD | 51.00 USD |
October 2005 | 29.58 USD | 49.90 USD |
September 2005 | 29.57 USD | 49.89 USD |
August 2005 | 29.11 USD | 49.10 USD |
July 2005 | 29.26 USD | 49.50 USD |
June 2005 | 29.00 USD | 49.06 USD |
May 2005 | 29.32 USD | 49.60 USD |
April 2005 | 27.70 USD | 47.00 USD |
March 2005 | 27.56 USD | 46.75 USD |
February 2005 | 27.05 USD | 45.89 USD |
January 2005 | 28.23 USD | 48.03 USD |
December 2004 | 31.85 USD | 54.20 USD |
November 2004 | 30.98 USD | 52.72 USD |
October 2004 | 28.73 USD | 49.00 USD |
September 2004 | 30.13 USD | 51.38 USD |
August 2004 | 29.36 USD | 50.08 USD |
July 2004 | 30.93 USD | 52.88 USD |
June 2004 | 32.15 USD | 54.96 USD |
May 2004 | 30.69 USD | 52.46 USD |
April 2004 | 30.01 USD | 51.42 USD |
March 2004 | 29.51 USD | 50.56 USD |
February 2004 | 29.36 USD | 50.30 USD |
January 2004 | 29.35 USD | 50.41 USD |
December 2003 | 28.42 USD | 48.81 USD |
November 2003 | 27.88 USD | 47.89 USD |
October 2003 | 28.19 USD | 48.52 USD |
September 2003 | 26.83 USD | 46.17 USD |
August 2003 | 27.56 USD | 47.42 USD |
July 2003 | 26.37 USD | 45.48 USD |
June 2003 | 25.52 USD | 44.00 USD |
May 2003 | 25.50 USD | 43.97 USD |
April 2003 | 25.01 USD | 43.22 USD |
March 2003 | 22.09 USD | 38.18 USD |
February 2003 | 22.64 USD | 39.12 USD |
January 2003 | 24.36 USD | 42.19 USD |
December 2002 | 23.73 USD | 41.11 USD |
November 2002 | 25.18 USD | 43.61 USD |
October 2002 | 26.24 USD | 45.55 USD |
September 2002 | 24.80 USD | 43.05 USD |
August 2002 | 22.83 USD | 39.62 USD |
July 2002 | 20.97 USD | 36.47 USD |
June 2002 | 22.05 USD | 38.35 USD |
May 2002 | 23.25 USD | 40.44 USD |
April 2002 | 24.56 USD | 42.82 USD |
March 2002 | 24.38 USD | 42.51 USD |
February 2002 | 22.63 USD | 39.46 USD |
January 2002 | 20.05 USD | 35.04 USD |
December 2001 | 20.40 USD | 35.65 USD |
November 2001 | 19.51 USD | 34.10 USD |
October 2001 | 18.84 USD | 33.00 USD |
September 2001 | 18.34 USD | 32.13 USD |
August 2001 | 18.58 USD | 32.55 USD |
July 2001 | 20.43 USD | 35.87 USD |
June 2001 | 20.39 USD | 35.81 USD |
May 2001 | 20.59 USD | 36.15 USD |
April 2001 | 21.44 USD | 37.74 USD |
March 2001 | 19.83 USD | 34.91 USD |
February 2001 | 20.42 USD | 35.94 USD |
January 2001 | 20.01 USD | 35.30 USD |
December 2000 | 18.24 USD | 32.19 USD |
November 2000 | 17.39 USD | 30.69 USD |
October 2000 | 17.95 USD | 31.75 USD |
September 2000 | 16.68 USD | 29.50 USD |
August 2000 | 15.44 USD | 27.31 USD |
July 2000 | 17.93 USD | 31.81 USD |
June 2000 | 19.03 USD | 33.75 USD |
May 2000 | 17.16 USD | 30.44 USD |
April 2000 | 15.64 USD | 27.81 USD |
March 2000 | 15.57 USD | 27.69 USD |
February 2000 | 16.09 USD | 28.63 USD |
January 2000 | 19.62 USD | 35.00 USD |
December 1999 | 23.37 USD | 41.69 USD |
November 1999 | 21.20 USD | 37.81 USD |
October 1999 | 19.97 USD | 35.69 USD |
September 1999 | 20.32 USD | 36.31 USD |
August 1999 | 19.41 USD | 34.69 USD |
July 1999 | 20.10 USD | 36.00 USD |
June 1999 | 19.33 USD | 34.63 USD |
May 1999 | 19.50 USD | 34.94 USD |
April 1999 | 20.44 USD | 36.69 USD |
March 1999 | 17.51 USD | 31.44 USD |
February 1999 | 18.80 USD | 33.75 USD |
January 1999 | 20.70 USD | 37.25 USD |
December 1998 | 21.05 USD | 37.88 USD |
November 1998 | 21.57 USD | 38.81 USD |
October 1998 | 20.53 USD | 37.00 USD |
September 1998 | 17.75 USD | 32.00 USD |
August 1998 | 18.62 USD | 33.56 USD |
July 1998 | 23.16 USD | 41.81 USD |
June 1998 | 25.99 USD | 46.94 USD |
May 1998 | 22.01 USD | 39.75 USD |
April 1998 | 23.77 USD | 43.00 USD |
March 1998 | 23.29 USD | 42.13 USD |
February 1998 | 23.74 USD | 42.94 USD |
January 1998 | 21.63 USD | 39.19 USD |
December 1997 | 19.70 USD | 35.69 USD |
November 1997 | 19.25 USD | 34.88 USD |
October 1997 | 18.76 USD | 34.06 USD |
September 1997 | 18.25 USD | 33.13 USD |
August 1997 | 16.53 USD | 30.00 USD |
July 1997 | 15.22 USD | 27.69 USD |
June 1997 | 15.94 USD | 29.00 USD |
May 1997 | 14.22 USD | 25.88 USD |
April 1997 | 12.88 USD | 23.50 USD |
March 1997 | 12.68 USD | 23.13 USD |
February 1997 | 13.43 USD | 24.50 USD |
January 1997 | 14.05 USD | 25.69 USD |
December 1996 | 14.42 USD | 26.38 USD |
November 1996 | 14.08 USD | 25.75 USD |
October 1996 | 13.71 USD | 25.13 USD |
September 1996 | 13.47 USD | 24.69 USD |
August 1996 | 11.73 USD | 21.50 USD |
July 1996 | 10.82 USD | 19.88 USD |
June 1996 | 11.36 USD | 20.88 USD |
May 1996 | 12.49 USD | 22.94 USD |
April 1996 | 12.32 USD | 22.69 USD |
March 1996 | 11.20 USD | 20.63 USD |
February 1996 | 11.91 USD | 21.94 USD |
January 1996 | 12.32 USD | 22.75 USD |
December 1995 | 11.34 USD | 20.94 USD |
November 1995 | 10.66 USD | 19.69 USD |
October 1995 | 9.66 USD | 17.88 USD |
September 1995 | 10.74 USD | 19.88 USD |
August 1995 | 10.60 USD | 19.63 USD |
July 1995 | 7.75 USD | 14.38 USD |
June 1995 | 6.84 USD | 12.69 USD |
May 1995 | 7.07 USD | 13.13 USD |
April 1995 | 6.71 USD | 12.50 USD |
March 1995 | 6.98 USD | 13.00 USD |
February 1995 | 6.53 USD | 12.16 USD |
January 1995 | 6.18 USD | 11.56 USD |
December 1994 | 6.23 USD | 11.66 USD |
November 1994 | 6.43 USD | 12.03 USD |
October 1994 | 6.52 USD | 12.25 USD |
September 1994 | 6.19 USD | 11.63 USD |
August 1994 | 6.42 USD | 12.06 USD |
July 1994 | 5.95 USD | 11.22 USD |
June 1994 | 5.64 USD | 10.63 USD |
May 1994 | 5.79 USD | 10.91 USD |
April 1994 | 5.75 USD | 10.88 USD |
March 1994 | 5.60 USD | 10.59 USD |
February 1994 | 5.84 USD | 11.06 USD |
January 1994 | 5.54 USD | 10.53 USD |
December 1993 | 5.26 USD | 10.00 USD |
November 1993 | 5.23 USD | 9.94 USD |
October 1993 | 5.26 USD | 10.03 USD |
September 1993 | 4.77 USD | 9.09 USD |
August 1993 | 4.80 USD | 9.16 USD |
July 1993 | 4.55 USD | 8.72 USD |
June 1993 | 4.68 USD | 8.97 USD |
May 1993 | 4.43 USD | 8.50 USD |
April 1993 | 3.84 USD | 7.41 USD |
March 1993 | 4.15 USD | 8.00 USD |
February 1993 | 3.84 USD | 7.41 USD |
January 1993 | 3.56 USD | 6.91 USD |
December 1992 | 3.48 USD | 6.75 USD |
November 1992 | 3.34 USD | 6.47 USD |
October 1992 | 3.19 USD | 6.22 USD |
September 1992 | 3.13 USD | 6.09 USD |
August 1992 | 3.24 USD | 6.31 USD |
July 1992 | 3.50 USD | 6.88 USD |
June 1992 | 3.49 USD | 6.84 USD |
May 1992 | 3.29 USD | 6.50 USD |
April 1992 | 3.32 USD | 6.56 USD |
March 1992 | 3.37 USD | 6.66 USD |
February 1992 | 3.37 USD | 6.66 USD |
January 1992 | 3.24 USD | 6.44 USD |
December 1991 | 3.42 USD | 6.78 USD |
November 1991 | 3.15 USD | 6.25 USD |
October 1991 | 3.44 USD | 6.88 USD |
September 1991 | 3.33 USD | 6.66 USD |
August 1991 | 3.25 USD | 6.50 USD |
July 1991 | 3.26 USD | 6.56 USD |
June 1991 | 3.42 USD | 6.88 USD |
May 1991 | 3.75 USD | 7.53 USD |
April 1991 | 3.31 USD | 6.69 USD |
March 1991 | 3.39 USD | 6.84 USD |
February 1991 | 3.39 USD | 6.84 USD |
January 1991 | 3.01 USD | 6.13 USD |
December 1990 | 2.90 USD | 5.91 USD |
November 1990 | 2.80 USD | 5.69 USD |
October 1990 | 2.64 USD | 5.41 USD |
September 1990 | 2.64 USD | 5.41 USD |
August 1990 | 2.93 USD | 6.00 USD |
July 1990 | 3.44 USD | 7.09 USD |
June 1990 | 3.71 USD | 7.66 USD |
May 1990 | 3.61 USD | 7.44 USD |
April 1990 | 3.33 USD | 6.91 USD |
March 1990 | 3.71 USD | 7.69 USD |
February 1990 | 3.71 USD | 7.69 USD |
January 1990 | 3.78 USD | 7.88 USD |
December 1989 | 4.18 USD | 8.72 USD |
November 1989 | 3.90 USD | 8.13 USD |
October 1989 | 4.04 USD | 8.47 USD |
September 1989 | 4.18 USD | 8.75 USD |
August 1989 | 4.34 USD | 9.09 USD |
July 1989 | 4.52 USD | 9.50 USD |
June 1989 | 4.34 USD | 9.13 USD |
May 1989 | 4.09 USD | 8.59 USD |
April 1989 | 3.93 USD | 8.31 USD |
March 1989 | 3.61 USD | 7.63 USD |
February 1989 | 3.70 USD | 7.81 USD |
January 1989 | 3.63 USD | 7.72 USD |
December 1988 | 3.57 USD | 7.59 USD |
November 1988 | 3.65 USD | 7.75 USD |
October 1988 | 3.91 USD | 8.34 USD |
September 1988 | 3.64 USD | 7.78 USD |
August 1988 | 3.41 USD | 7.28 USD |
July 1988 | 3.60 USD | 7.72 USD |
June 1988 | 3.36 USD | 7.22 USD |
May 1988 | 3.12 USD | 6.69 USD |
April 1988 | 3.20 USD | 6.91 USD |
March 1988 | 3.15 USD | 6.81 USD |
February 1988 | 3.59 USD | 7.75 USD |
January 1988 | 3.35 USD | 7.28 USD |
December 1987 | 3.45 USD | 7.50 USD |
November 1987 | 2.95 USD | 6.41 USD |
October 1987 | 3.35 USD | 7.31 USD |
September 1987 | 4.44 USD | 9.69 USD |
August 1987 | 4.71 USD | 10.28 USD |
July 1987 | 4.51 USD | 9.88 USD |
June 1987 | 4.18 USD | 9.16 USD |
May 1987 | 4.05 USD | 8.88 USD |
April 1987 | 3.58 USD | 7.88 USD |
March 1987 | 4.03 USD | 8.88 USD |
February 1987 | 4.10 USD | 9.03 USD |
January 1987 | 3.76 USD | 8.31 USD |
December 1986 | 3.70 USD | 8.19 USD |
November 1986 | 3.79 USD | 8.38 USD |
October 1986 | 4.00 USD | 8.88 USD |
September 1986 | 3.80 USD | 8.42 USD |
August 1986 | 4.25 USD | 9.42 USD |
July 1986 | 3.99 USD | 8.89 USD |
June 1986 | 4.27 USD | 9.50 USD |
May 1986 | 4.40 USD | 9.80 USD |
April 1986 | 4.25 USD | 9.50 USD |
March 1986 | 4.29 USD | 9.58 USD |
February 1986 | 4.20 USD | 9.38 USD |
January 1986 | 3.74 USD | 8.38 USD |
December 1985 | 3.76 USD | 8.44 USD |
November 1985 | 3.55 USD | 7.95 USD |
October 1985 | 3.74 USD | 8.38 USD |
September 1985 | 3.32 USD | 7.44 USD |
August 1985 | 3.50 USD | 7.84 USD |
July 1985 | 3.81 USD | 8.53 USD |
June 1985 | 3.97 USD | 8.91 USD |
May 1985 | 4.07 USD | 9.13 USD |
April 1985 | 3.40 USD | 7.63 USD |
March 1985 | 3.46 USD | 7.75 USD |
February 1985 | 3.35 USD | 7.52 USD |
January 1985 | 3.48 USD | 7.81 USD |
December 1984 | 3.04 USD | 6.81 USD |
November 1984 | 3.04 USD | 6.81 USD |
October 1984 | 2.89 USD | 6.47 USD |
September 1984 | 2.88 USD | 6.45 USD |
August 1984 | 2.84 USD | 6.36 USD |
July 1984 | 2.49 USD | 5.58 USD |
June 1984 | 2.41 USD | 5.41 USD |
May 1984 | 2.32 USD | 5.20 USD |
April 1984 | 2.32 USD | 5.20 USD |
March 1984 | 2.52 USD | 5.66 USD |
February 1984 | 2.21 USD | 4.95 USD |
January 1984 | 2.24 USD | 5.03 USD |
December 1983 | 2.45 USD | 5.50 USD |
November 1983 | 2.19 USD | 4.91 USD |
October 1983 | 2.30 USD | 5.16 USD |
September 1983 | 2.24 USD | 5.02 USD |
August 1983 | 2.17 USD | 4.86 USD |
July 1983 | 2.24 USD | 5.01 USD |
June 1983 | 2.24 USD | 5.02 USD |
May 1983 | 2.00 USD | 4.48 USD |
April 1983 | 2.04 USD | 4.58 USD |
March 1983 | 1.84 USD | 4.12 USD |
February 1983 | 1.68 USD | 3.77 USD |
January 1983 | 1.66 USD | 3.72 USD |
December 1982 | 1.61 USD | 3.61 USD |
November 1982 | 1.53 USD | 3.44 USD |
October 1982 | 1.38 USD | 3.10 USD |
September 1982 | 1.30 USD | 2.92 USD |
August 1982 | 1.21 USD | 2.71 USD |
July 1982 | 1.09 USD | 2.44 USD |
June 1982 | 1.09 USD | 2.45 USD |
May 1982 | 1.10 USD | 2.47 USD |
April 1982 | 1.10 USD | 2.46 USD |
March 1982 | 1.03 USD | 2.30 USD |
February 1982 | 1.11 USD | 2.49 USD |
January 1982 | 1.11 USD | 2.49 USD |
December 1981 | 1.17 USD | 2.63 USD |
November 1981 | 1.19 USD | 2.67 USD |
October 1981 | 1.11 USD | 2.48 USD |
September 1981 | 0.98 USD | 2.21 USD |
August 1981 | 1.04 USD | 2.33 USD |
July 1981 | 1.07 USD | 2.40 USD |
June 1981 | 1.18 USD | 2.64 USD |
May 1981 | 1.16 USD | 2.60 USD |
April 1981 | 1.19 USD | 2.67 USD |
March 1981 | 1.13 USD | 2.53 USD |
February 1981 | 0.94 USD | 2.11 USD |
January 1981 | 0.91 USD | 2.05 USD |
December 1980 | 1.02 USD | 2.28 USD |
November 1980 | 0.96 USD | 2.14 USD |
October 1980 | 0.84 USD | 1.88 USD |
September 1980 | 0.77 USD | 1.74 USD |
August 1980 | 0.73 USD | 1.64 USD |
July 1980 | 0.75 USD | 1.68 USD |
June 1980 | 0.68 USD | 1.52 USD |
May 1980 | 0.71 USD | 1.60 USD |
April 1980 | 0.64 USD | 1.44 USD |
March 1980 | 0.61 USD | 1.37 USD |
February 1980 | 0.70 USD | 1.56 USD |
January 1980 | 0.72 USD | 1.61 USD |
December 1979 | 0.66 USD | 1.47 USD |
November 1979 | 0.65 USD | 1.46 USD |
October 1979 | 0.58 USD | 1.30 USD |
September 1979 | 0.62 USD | 1.40 USD |
August 1979 | 0.61 USD | 1.37 USD |
July 1979 | 0.54 USD | 1.21 USD |
June 1979 | 0.51 USD | 1.14 USD |
May 1979 | 0.52 USD | 1.17 USD |
April 1979 | 0.57 USD | 1.27 USD |
March 1979 | 0.52 USD | 1.17 USD |
February 1979 | 0.53 USD | 1.18 USD |
January 1979 | 0.51 USD | 1.13 USD |
December 1978 | 0.51 USD | 1.14 USD |
November 1978 | 0.50 USD | 1.13 USD |
October 1978 | 0.49 USD | 1.10 USD |
September 1978 | 0.64 USD | 1.44 USD |
August 1978 | 0.70 USD | 1.58 USD |
July 1978 | 0.67 USD | 1.50 USD |
June 1978 | 0.62 USD | 1.38 USD |
May 1978 | 0.63 USD | 1.42 USD |
April 1978 | 0.62 USD | 1.39 USD |
March 1978 | 0.55 USD | 1.23 USD |
February 1978 | 0.49 USD | 1.09 USD |
January 1978 | 0.49 USD | 1.10 USD |
December 1977 | 0.53 USD | 1.19 USD |
November 1977 | 0.49 USD | 1.09 USD |
October 1977 | 0.42 USD | 0.94 USD |
September 1977 | 0.41 USD | 0.92 USD |
August 1977 | 0.40 USD | 0.90 USD |
July 1977 | 0.38 USD | 0.85 USD |
June 1977 | 0.38 USD | 0.85 USD |
May 1977 | 0.36 USD | 0.80 USD |
April 1977 | 0.33 USD | 0.74 USD |
March 1977 | 0.33 USD | 0.74 USD |
February 1977 | 0.35 USD | 0.79 USD |
January 1977 | 0.36 USD | 0.81 USD |
December 1976 | 0.35 USD | 0.79 USD |
November 1976 | 0.31 USD | 0.70 USD |
October 1976 | 0.30 USD | 0.68 USD |
September 1976 | 0.28 USD | 0.63 USD |
August 1976 | 0.27 USD | 0.61 USD |
July 1976 | 0.27 USD | 0.61 USD |
June 1976 | 0.31 USD | 0.70 USD |
May 1976 | 0.28 USD | 0.63 USD |
April 1976 | 0.31 USD | 0.70 USD |
March 1976 | 0.32 USD | 0.71 USD |
February 1976 | 0.27 USD | 0.61 USD |
January 1976 | 0.26 USD | 0.59 USD |
December 1975 | 0.19 USD | 0.43 USD |
November 1975 | 0.22 USD | 0.48 USD |
October 1975 | 0.20 USD | 0.45 USD |
September 1975 | 0.17 USD | 0.39 USD |
August 1975 | 0.17 USD | 0.39 USD |
July 1975 | 0.21 USD | 0.46 USD |
June 1975 | 0.22 USD | 0.49 USD |
May 1975 | 0.20 USD | 0.45 USD |
April 1975 | 0.19 USD | 0.43 USD |
March 1975 | 0.20 USD | 0.44 USD |
February 1975 | 0.18 USD | 0.41 USD |
January 1975 | 0.18 USD | 0.41 USD |
December 1974 | 0.16 USD | 0.35 USD |
November 1974 | 0.17 USD | 0.38 USD |
October 1974 | 0.18 USD | 0.41 USD |
September 1974 | 0.16 USD | 0.36 USD |
August 1974 | 0.16 USD | 0.36 USD |
July 1974 | 0.16 USD | 0.36 USD |
June 1974 | 0.17 USD | 0.38 USD |
May 1974 | 0.18 USD | 0.41 USD |
April 1974 | 0.18 USD | 0.41 USD |
March 1974 | 0.19 USD | 0.42 USD |
February 1974 | 0.20 USD | 0.44 USD |
January 1974 | 0.20 USD | 0.44 USD |
December 1973 | 0.15 USD | 0.34 USD |
November 1973 | 0.18 USD | 0.41 USD |
October 1973 | 0.22 USD | 0.49 USD |
September 1973 | 0.23 USD | 0.51 USD |
August 1973 | 0.23 USD | 0.51 USD |
July 1973 | 0.23 USD | 0.52 USD |
June 1973 | 0.24 USD | 0.53 USD |
May 1973 | 0.25 USD | 0.57 USD |
April 1973 | 0.27 USD | 0.61 USD |
March 1973 | 0.30 USD | 0.66 USD |
February 1973 | 0.29 USD | 0.66 USD |
January 1973 | 0.33 USD | 0.74 USD |
December 1972 | 0.37 USD | 0.84 USD |
November 1972 | 0.37 USD | 0.84 USD |
October 1972 | 0.41 USD | 0.92 USD |
September 1972 | 0.38 USD | 0.84 USD |
August 1972 | 0.40 USD | 0.90 USD |
July 1972 | 0.35 USD | 0.77 USD |
June 1972 | 0.36 USD | 0.81 USD |
MDP
Price: 59.07USD
52 week price:
Dividend Yield: 2.48%
Payout Ratio Range:
Earnings Per Share: 6.39 USD
P/E Ratio: 10.05
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 3.4 million
Ebitda: 54.6 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4