Meredith Corporation - Price History

Monthly price history for MDP (Meredith Corporation)

DateAdjusted priceReal price
February 2023 59.07 USD 59.07 USD
January 2023 59.07 USD 59.07 USD
December 2022 59.07 USD 59.07 USD
November 2022 59.07 USD 59.07 USD
October 2022 59.07 USD 59.07 USD
September 2022 59.07 USD 59.07 USD
August 2022 59.07 USD 59.07 USD
July 2022 59.07 USD 59.07 USD
June 2022 59.07 USD 59.07 USD
May 2022 59.07 USD 59.07 USD
April 2022 59.07 USD 59.07 USD
March 2022 59.07 USD 59.07 USD
February 2022 59.07 USD 59.07 USD
January 2022 59.07 USD 59.07 USD
December 2021 59.07 USD 59.07 USD
November 2021 59.00 USD 59.00 USD
October 2021 58.24 USD 58.24 USD
September 2021 55.70 USD 55.70 USD
August 2021 43.01 USD 43.01 USD
July 2021 43.64 USD 43.64 USD
June 2021 43.44 USD 43.44 USD
May 2021 33.68 USD 33.68 USD
April 2021 31.10 USD 31.10 USD
March 2021 29.78 USD 29.78 USD
February 2021 24.78 USD 24.78 USD
January 2021 21.93 USD 21.93 USD
December 2020 19.20 USD 19.20 USD
November 2020 20.35 USD 20.35 USD
October 2020 11.00 USD 11.00 USD
September 2020 13.12 USD 13.12 USD
August 2020 14.00 USD 14.00 USD
July 2020 14.36 USD 14.36 USD
June 2020 14.55 USD 14.55 USD
May 2020 14.94 USD 14.94 USD
April 2020 14.83 USD 14.83 USD
March 2020 12.22 USD 12.22 USD
February 2020 26.35 USD 26.35 USD
January 2020 29.40 USD 30.05 USD
December 2019 31.77 USD 32.47 USD
November 2019 34.28 USD 35.04 USD
October 2019 36.29 USD 37.70 USD
September 2019 35.29 USD 36.66 USD
August 2019 42.14 USD 43.78 USD
July 2019 52.10 USD 54.86 USD
June 2019 52.29 USD 55.06 USD
May 2019 49.17 USD 51.77 USD
April 2019 55.43 USD 59.00 USD
March 2019 51.92 USD 55.26 USD
February 2019 53.81 USD 57.27 USD
January 2019 50.48 USD 54.27 USD
December 2018 48.31 USD 51.94 USD
November 2018 53.26 USD 57.26 USD
October 2018 47.50 USD 51.56 USD
September 2018 47.03 USD 51.05 USD
August 2018 47.58 USD 51.65 USD
July 2018 48.44 USD 53.15 USD
June 2018 46.48 USD 51.00 USD
May 2018 45.88 USD 50.35 USD
April 2018 46.67 USD 51.80 USD
March 2018 48.48 USD 53.80 USD
February 2018 51.63 USD 57.30 USD
January 2018 59.05 USD 66.14 USD
December 2017 58.97 USD 66.05 USD
November 2017 60.84 USD 68.15 USD
October 2017 46.95 USD 53.00 USD
September 2017 49.17 USD 55.50 USD
August 2017 48.15 USD 54.35 USD
July 2017 52.16 USD 59.45 USD
June 2017 52.16 USD 59.45 USD
May 2017 47.47 USD 54.10 USD
April 2017 50.87 USD 58.55 USD
March 2017 56.13 USD 64.60 USD
February 2017 54.48 USD 62.70 USD
January 2017 52.83 USD 61.30 USD
December 2016 50.97 USD 59.15 USD
November 2016 47.87 USD 55.55 USD
October 2016 38.72 USD 45.35 USD
September 2016 44.39 USD 51.99 USD
August 2016 45.29 USD 53.04 USD
July 2016 46.09 USD 54.48 USD
June 2016 43.92 USD 51.91 USD
May 2016 41.88 USD 49.50 USD
April 2016 42.98 USD 51.31 USD
March 2016 39.78 USD 47.50 USD
February 2016 36.43 USD 43.49 USD
January 2016 35.03 USD 42.31 USD
December 2015 35.81 USD 43.25 USD
November 2015 38.63 USD 46.65 USD
October 2015 38.54 USD 47.02 USD
September 2015 34.90 USD 42.58 USD
August 2015 38.71 USD 47.22 USD
July 2015 38.85 USD 47.92 USD
June 2015 42.28 USD 52.15 USD
May 2015 42.81 USD 52.80 USD
April 2015 41.82 USD 52.04 USD
March 2015 44.82 USD 55.77 USD
February 2015 43.11 USD 53.64 USD
January 2015 41.49 USD 52.06 USD
December 2014 43.29 USD 54.32 USD
November 2014 42.06 USD 52.78 USD
October 2014 41.21 USD 52.14 USD
September 2014 33.83 USD 42.80 USD
August 2014 36.82 USD 46.58 USD
July 2014 35.96 USD 45.92 USD
June 2014 37.87 USD 48.36 USD
May 2014 35.21 USD 44.96 USD
April 2014 34.18 USD 44.07 USD
March 2014 36.01 USD 46.43 USD
February 2014 36.30 USD 46.80 USD
January 2014 35.17 USD 45.78 USD
December 2013 39.80 USD 51.80 USD
November 2013 40.98 USD 53.34 USD
October 2013 39.11 USD 51.30 USD
September 2013 36.30 USD 47.62 USD
August 2013 32.79 USD 43.01 USD
July 2013 35.89 USD 47.52 USD
June 2013 36.03 USD 47.70 USD
May 2013 30.95 USD 40.98 USD
April 2013 29.03 USD 38.82 USD
March 2013 28.62 USD 38.26 USD
February 2013 31.43 USD 42.02 USD
January 2013 26.86 USD 36.26 USD
December 2012 25.52 USD 34.45 USD
November 2012 23.10 USD 31.18 USD
October 2012 24.48 USD 33.47 USD
September 2012 25.60 USD 35.00 USD
August 2012 23.82 USD 32.56 USD
July 2012 23.88 USD 33.04 USD
June 2012 23.09 USD 31.94 USD
May 2012 21.39 USD 29.59 USD
April 2012 20.58 USD 28.83 USD
March 2012 23.17 USD 32.46 USD
February 2012 23.48 USD 32.90 USD
January 2012 22.23 USD 31.49 USD
December 2011 23.04 USD 32.65 USD
November 2011 20.47 USD 29.00 USD
October 2011 18.67 USD 26.83 USD
September 2011 15.75 USD 22.64 USD
August 2011 17.95 USD 25.80 USD
July 2011 20.55 USD 29.85 USD
June 2011 21.43 USD 31.13 USD
May 2011 21.76 USD 31.61 USD
April 2011 22.82 USD 33.42 USD
March 2011 23.16 USD 33.92 USD
February 2011 24.07 USD 35.26 USD
January 2011 22.84 USD 33.70 USD
December 2010 23.48 USD 34.65 USD
November 2010 22.79 USD 33.62 USD
October 2010 22.85 USD 33.95 USD
September 2010 22.42 USD 33.31 USD
August 2010 19.70 USD 29.26 USD
July 2010 21.21 USD 31.75 USD
June 2010 20.79 USD 31.13 USD
May 2010 22.44 USD 33.59 USD
April 2010 23.84 USD 35.93 USD
March 2010 22.83 USD 34.41 USD
February 2010 20.38 USD 30.72 USD
January 2010 20.40 USD 30.98 USD
December 2009 20.32 USD 30.85 USD
November 2009 17.35 USD 26.35 USD
October 2009 17.68 USD 27.06 USD
September 2009 19.56 USD 29.94 USD
August 2009 18.08 USD 27.68 USD
July 2009 17.15 USD 26.47 USD
June 2009 16.56 USD 25.55 USD
May 2009 17.47 USD 26.96 USD
April 2009 16.12 USD 25.08 USD
March 2009 10.70 USD 16.64 USD
February 2009 8.26 USD 12.85 USD
January 2009 10.09 USD 15.97 USD
December 2008 10.82 USD 17.12 USD
November 2008 10.20 USD 16.14 USD
October 2008 12.03 USD 19.37 USD
September 2008 17.42 USD 28.04 USD
August 2008 17.63 USD 28.38 USD
July 2008 15.76 USD 25.56 USD
June 2008 17.44 USD 28.29 USD
May 2008 20.23 USD 32.81 USD
April 2008 19.85 USD 32.41 USD
March 2008 23.49 USD 38.35 USD
February 2008 26.55 USD 43.35 USD
January 2008 28.65 USD 46.99 USD
December 2007 33.52 USD 54.98 USD
November 2007 33.56 USD 55.05 USD
October 2007 37.83 USD 62.25 USD
September 2007 34.82 USD 57.30 USD
August 2007 33.97 USD 55.90 USD
July 2007 34.21 USD 56.49 USD
June 2007 37.31 USD 61.60 USD
May 2007 37.68 USD 62.21 USD
April 2007 34.97 USD 57.92 USD
March 2007 34.65 USD 57.39 USD
February 2007 35.30 USD 58.47 USD
January 2007 35.49 USD 58.96 USD
December 2006 33.92 USD 56.35 USD
November 2006 32.56 USD 54.10 USD
October 2006 31.51 USD 52.50 USD
September 2006 29.60 USD 49.33 USD
August 2006 28.41 USD 47.34 USD
July 2006 28.25 USD 47.23 USD
June 2006 29.63 USD 49.54 USD
May 2006 29.93 USD 50.05 USD
April 2006 29.57 USD 49.60 USD
March 2006 33.26 USD 55.79 USD
February 2006 32.84 USD 55.09 USD
January 2006 32.55 USD 54.76 USD
December 2005 31.11 USD 52.34 USD
November 2005 30.31 USD 51.00 USD
October 2005 29.58 USD 49.90 USD
September 2005 29.57 USD 49.89 USD
August 2005 29.11 USD 49.10 USD
July 2005 29.26 USD 49.50 USD
June 2005 29.00 USD 49.06 USD
May 2005 29.32 USD 49.60 USD
April 2005 27.70 USD 47.00 USD
March 2005 27.56 USD 46.75 USD
February 2005 27.05 USD 45.89 USD
January 2005 28.23 USD 48.03 USD
December 2004 31.85 USD 54.20 USD
November 2004 30.98 USD 52.72 USD
October 2004 28.73 USD 49.00 USD
September 2004 30.13 USD 51.38 USD
August 2004 29.36 USD 50.08 USD
July 2004 30.93 USD 52.88 USD
June 2004 32.15 USD 54.96 USD
May 2004 30.69 USD 52.46 USD
April 2004 30.01 USD 51.42 USD
March 2004 29.51 USD 50.56 USD
February 2004 29.36 USD 50.30 USD
January 2004 29.35 USD 50.41 USD
December 2003 28.42 USD 48.81 USD
November 2003 27.88 USD 47.89 USD
October 2003 28.19 USD 48.52 USD
September 2003 26.83 USD 46.17 USD
August 2003 27.56 USD 47.42 USD
July 2003 26.37 USD 45.48 USD
June 2003 25.52 USD 44.00 USD
May 2003 25.50 USD 43.97 USD
April 2003 25.01 USD 43.22 USD
March 2003 22.09 USD 38.18 USD
February 2003 22.64 USD 39.12 USD
January 2003 24.36 USD 42.19 USD
December 2002 23.73 USD 41.11 USD
November 2002 25.18 USD 43.61 USD
October 2002 26.24 USD 45.55 USD
September 2002 24.80 USD 43.05 USD
August 2002 22.83 USD 39.62 USD
July 2002 20.97 USD 36.47 USD
June 2002 22.05 USD 38.35 USD
May 2002 23.25 USD 40.44 USD
April 2002 24.56 USD 42.82 USD
March 2002 24.38 USD 42.51 USD
February 2002 22.63 USD 39.46 USD
January 2002 20.05 USD 35.04 USD
December 2001 20.40 USD 35.65 USD
November 2001 19.51 USD 34.10 USD
October 2001 18.84 USD 33.00 USD
September 2001 18.34 USD 32.13 USD
August 2001 18.58 USD 32.55 USD
July 2001 20.43 USD 35.87 USD
June 2001 20.39 USD 35.81 USD
May 2001 20.59 USD 36.15 USD
April 2001 21.44 USD 37.74 USD
March 2001 19.83 USD 34.91 USD
February 2001 20.42 USD 35.94 USD
January 2001 20.01 USD 35.30 USD
December 2000 18.24 USD 32.19 USD
November 2000 17.39 USD 30.69 USD
October 2000 17.95 USD 31.75 USD
September 2000 16.68 USD 29.50 USD
August 2000 15.44 USD 27.31 USD
July 2000 17.93 USD 31.81 USD
June 2000 19.03 USD 33.75 USD
May 2000 17.16 USD 30.44 USD
April 2000 15.64 USD 27.81 USD
March 2000 15.57 USD 27.69 USD
February 2000 16.09 USD 28.63 USD
January 2000 19.62 USD 35.00 USD
December 1999 23.37 USD 41.69 USD
November 1999 21.20 USD 37.81 USD
October 1999 19.97 USD 35.69 USD
September 1999 20.32 USD 36.31 USD
August 1999 19.41 USD 34.69 USD
July 1999 20.10 USD 36.00 USD
June 1999 19.33 USD 34.63 USD
May 1999 19.50 USD 34.94 USD
April 1999 20.44 USD 36.69 USD
March 1999 17.51 USD 31.44 USD
February 1999 18.80 USD 33.75 USD
January 1999 20.70 USD 37.25 USD
December 1998 21.05 USD 37.88 USD
November 1998 21.57 USD 38.81 USD
October 1998 20.53 USD 37.00 USD
September 1998 17.75 USD 32.00 USD
August 1998 18.62 USD 33.56 USD
July 1998 23.16 USD 41.81 USD
June 1998 25.99 USD 46.94 USD
May 1998 22.01 USD 39.75 USD
April 1998 23.77 USD 43.00 USD
March 1998 23.29 USD 42.13 USD
February 1998 23.74 USD 42.94 USD
January 1998 21.63 USD 39.19 USD
December 1997 19.70 USD 35.69 USD
November 1997 19.25 USD 34.88 USD
October 1997 18.76 USD 34.06 USD
September 1997 18.25 USD 33.13 USD
August 1997 16.53 USD 30.00 USD
July 1997 15.22 USD 27.69 USD
June 1997 15.94 USD 29.00 USD
May 1997 14.22 USD 25.88 USD
April 1997 12.88 USD 23.50 USD
March 1997 12.68 USD 23.13 USD
February 1997 13.43 USD 24.50 USD
January 1997 14.05 USD 25.69 USD
December 1996 14.42 USD 26.38 USD
November 1996 14.08 USD 25.75 USD
October 1996 13.71 USD 25.13 USD
September 1996 13.47 USD 24.69 USD
August 1996 11.73 USD 21.50 USD
July 1996 10.82 USD 19.88 USD
June 1996 11.36 USD 20.88 USD
May 1996 12.49 USD 22.94 USD
April 1996 12.32 USD 22.69 USD
March 1996 11.20 USD 20.63 USD
February 1996 11.91 USD 21.94 USD
January 1996 12.32 USD 22.75 USD
December 1995 11.34 USD 20.94 USD
November 1995 10.66 USD 19.69 USD
October 1995 9.66 USD 17.88 USD
September 1995 10.74 USD 19.88 USD
August 1995 10.60 USD 19.63 USD
July 1995 7.75 USD 14.38 USD
June 1995 6.84 USD 12.69 USD
May 1995 7.07 USD 13.13 USD
April 1995 6.71 USD 12.50 USD
March 1995 6.98 USD 13.00 USD
February 1995 6.53 USD 12.16 USD
January 1995 6.18 USD 11.56 USD
December 1994 6.23 USD 11.66 USD
November 1994 6.43 USD 12.03 USD
October 1994 6.52 USD 12.25 USD
September 1994 6.19 USD 11.63 USD
August 1994 6.42 USD 12.06 USD
July 1994 5.95 USD 11.22 USD
June 1994 5.64 USD 10.63 USD
May 1994 5.79 USD 10.91 USD
April 1994 5.75 USD 10.88 USD
March 1994 5.60 USD 10.59 USD
February 1994 5.84 USD 11.06 USD
January 1994 5.54 USD 10.53 USD
December 1993 5.26 USD 10.00 USD
November 1993 5.23 USD 9.94 USD
October 1993 5.26 USD 10.03 USD
September 1993 4.77 USD 9.09 USD
August 1993 4.80 USD 9.16 USD
July 1993 4.55 USD 8.72 USD
June 1993 4.68 USD 8.97 USD
May 1993 4.43 USD 8.50 USD
April 1993 3.84 USD 7.41 USD
March 1993 4.15 USD 8.00 USD
February 1993 3.84 USD 7.41 USD
January 1993 3.56 USD 6.91 USD
December 1992 3.48 USD 6.75 USD
November 1992 3.34 USD 6.47 USD
October 1992 3.19 USD 6.22 USD
September 1992 3.13 USD 6.09 USD
August 1992 3.24 USD 6.31 USD
July 1992 3.50 USD 6.88 USD
June 1992 3.49 USD 6.84 USD
May 1992 3.29 USD 6.50 USD
April 1992 3.32 USD 6.56 USD
March 1992 3.37 USD 6.66 USD
February 1992 3.37 USD 6.66 USD
January 1992 3.24 USD 6.44 USD
December 1991 3.42 USD 6.78 USD
November 1991 3.15 USD 6.25 USD
October 1991 3.44 USD 6.88 USD
September 1991 3.33 USD 6.66 USD
August 1991 3.25 USD 6.50 USD
July 1991 3.26 USD 6.56 USD
June 1991 3.42 USD 6.88 USD
May 1991 3.75 USD 7.53 USD
April 1991 3.31 USD 6.69 USD
March 1991 3.39 USD 6.84 USD
February 1991 3.39 USD 6.84 USD
January 1991 3.01 USD 6.13 USD
December 1990 2.90 USD 5.91 USD
November 1990 2.80 USD 5.69 USD
October 1990 2.64 USD 5.41 USD
September 1990 2.64 USD 5.41 USD
August 1990 2.93 USD 6.00 USD
July 1990 3.44 USD 7.09 USD
June 1990 3.71 USD 7.66 USD
May 1990 3.61 USD 7.44 USD
April 1990 3.33 USD 6.91 USD
March 1990 3.71 USD 7.69 USD
February 1990 3.71 USD 7.69 USD
January 1990 3.78 USD 7.88 USD
December 1989 4.18 USD 8.72 USD
November 1989 3.90 USD 8.13 USD
October 1989 4.04 USD 8.47 USD
September 1989 4.18 USD 8.75 USD
August 1989 4.34 USD 9.09 USD
July 1989 4.52 USD 9.50 USD
June 1989 4.34 USD 9.13 USD
May 1989 4.09 USD 8.59 USD
April 1989 3.93 USD 8.31 USD
March 1989 3.61 USD 7.63 USD
February 1989 3.70 USD 7.81 USD
January 1989 3.63 USD 7.72 USD
December 1988 3.57 USD 7.59 USD
November 1988 3.65 USD 7.75 USD
October 1988 3.91 USD 8.34 USD
September 1988 3.64 USD 7.78 USD
August 1988 3.41 USD 7.28 USD
July 1988 3.60 USD 7.72 USD
June 1988 3.36 USD 7.22 USD
May 1988 3.12 USD 6.69 USD
April 1988 3.20 USD 6.91 USD
March 1988 3.15 USD 6.81 USD
February 1988 3.59 USD 7.75 USD
January 1988 3.35 USD 7.28 USD
December 1987 3.45 USD 7.50 USD
November 1987 2.95 USD 6.41 USD
October 1987 3.35 USD 7.31 USD
September 1987 4.44 USD 9.69 USD
August 1987 4.71 USD 10.28 USD
July 1987 4.51 USD 9.88 USD
June 1987 4.18 USD 9.16 USD
May 1987 4.05 USD 8.88 USD
April 1987 3.58 USD 7.88 USD
March 1987 4.03 USD 8.88 USD
February 1987 4.10 USD 9.03 USD
January 1987 3.76 USD 8.31 USD
December 1986 3.70 USD 8.19 USD
November 1986 3.79 USD 8.38 USD
October 1986 4.00 USD 8.88 USD
September 1986 3.80 USD 8.42 USD
August 1986 4.25 USD 9.42 USD
July 1986 3.99 USD 8.89 USD
June 1986 4.27 USD 9.50 USD
May 1986 4.40 USD 9.80 USD
April 1986 4.25 USD 9.50 USD
March 1986 4.29 USD 9.58 USD
February 1986 4.20 USD 9.38 USD
January 1986 3.74 USD 8.38 USD
December 1985 3.76 USD 8.44 USD
November 1985 3.55 USD 7.95 USD
October 1985 3.74 USD 8.38 USD
September 1985 3.32 USD 7.44 USD
August 1985 3.50 USD 7.84 USD
July 1985 3.81 USD 8.53 USD
June 1985 3.97 USD 8.91 USD
May 1985 4.07 USD 9.13 USD
April 1985 3.40 USD 7.63 USD
March 1985 3.46 USD 7.75 USD
February 1985 3.35 USD 7.52 USD
January 1985 3.48 USD 7.81 USD
December 1984 3.04 USD 6.81 USD
November 1984 3.04 USD 6.81 USD
October 1984 2.89 USD 6.47 USD
September 1984 2.88 USD 6.45 USD
August 1984 2.84 USD 6.36 USD
July 1984 2.49 USD 5.58 USD
June 1984 2.41 USD 5.41 USD
May 1984 2.32 USD 5.20 USD
April 1984 2.32 USD 5.20 USD
March 1984 2.52 USD 5.66 USD
February 1984 2.21 USD 4.95 USD
January 1984 2.24 USD 5.03 USD
December 1983 2.45 USD 5.50 USD
November 1983 2.19 USD 4.91 USD
October 1983 2.30 USD 5.16 USD
September 1983 2.24 USD 5.02 USD
August 1983 2.17 USD 4.86 USD
July 1983 2.24 USD 5.01 USD
June 1983 2.24 USD 5.02 USD
May 1983 2.00 USD 4.48 USD
April 1983 2.04 USD 4.58 USD
March 1983 1.84 USD 4.12 USD
February 1983 1.68 USD 3.77 USD
January 1983 1.66 USD 3.72 USD
December 1982 1.61 USD 3.61 USD
November 1982 1.53 USD 3.44 USD
October 1982 1.38 USD 3.10 USD
September 1982 1.30 USD 2.92 USD
August 1982 1.21 USD 2.71 USD
July 1982 1.09 USD 2.44 USD
June 1982 1.09 USD 2.45 USD
May 1982 1.10 USD 2.47 USD
April 1982 1.10 USD 2.46 USD
March 1982 1.03 USD 2.30 USD
February 1982 1.11 USD 2.49 USD
January 1982 1.11 USD 2.49 USD
December 1981 1.17 USD 2.63 USD
November 1981 1.19 USD 2.67 USD
October 1981 1.11 USD 2.48 USD
September 1981 0.98 USD 2.21 USD
August 1981 1.04 USD 2.33 USD
July 1981 1.07 USD 2.40 USD
June 1981 1.18 USD 2.64 USD
May 1981 1.16 USD 2.60 USD
April 1981 1.19 USD 2.67 USD
March 1981 1.13 USD 2.53 USD
February 1981 0.94 USD 2.11 USD
January 1981 0.91 USD 2.05 USD
December 1980 1.02 USD 2.28 USD
November 1980 0.96 USD 2.14 USD
October 1980 0.84 USD 1.88 USD
September 1980 0.77 USD 1.74 USD
August 1980 0.73 USD 1.64 USD
July 1980 0.75 USD 1.68 USD
June 1980 0.68 USD 1.52 USD
May 1980 0.71 USD 1.60 USD
April 1980 0.64 USD 1.44 USD
March 1980 0.61 USD 1.37 USD
February 1980 0.70 USD 1.56 USD
January 1980 0.72 USD 1.61 USD
December 1979 0.66 USD 1.47 USD
November 1979 0.65 USD 1.46 USD
October 1979 0.58 USD 1.30 USD
September 1979 0.62 USD 1.40 USD
August 1979 0.61 USD 1.37 USD
July 1979 0.54 USD 1.21 USD
June 1979 0.51 USD 1.14 USD
May 1979 0.52 USD 1.17 USD
April 1979 0.57 USD 1.27 USD
March 1979 0.52 USD 1.17 USD
February 1979 0.53 USD 1.18 USD
January 1979 0.51 USD 1.13 USD
December 1978 0.51 USD 1.14 USD
November 1978 0.50 USD 1.13 USD
October 1978 0.49 USD 1.10 USD
September 1978 0.64 USD 1.44 USD
August 1978 0.70 USD 1.58 USD
July 1978 0.67 USD 1.50 USD
June 1978 0.62 USD 1.38 USD
May 1978 0.63 USD 1.42 USD
April 1978 0.62 USD 1.39 USD
March 1978 0.55 USD 1.23 USD
February 1978 0.49 USD 1.09 USD
January 1978 0.49 USD 1.10 USD
December 1977 0.53 USD 1.19 USD
November 1977 0.49 USD 1.09 USD
October 1977 0.42 USD 0.94 USD
September 1977 0.41 USD 0.92 USD
August 1977 0.40 USD 0.90 USD
July 1977 0.38 USD 0.85 USD
June 1977 0.38 USD 0.85 USD
May 1977 0.36 USD 0.80 USD
April 1977 0.33 USD 0.74 USD
March 1977 0.33 USD 0.74 USD
February 1977 0.35 USD 0.79 USD
January 1977 0.36 USD 0.81 USD
December 1976 0.35 USD 0.79 USD
November 1976 0.31 USD 0.70 USD
October 1976 0.30 USD 0.68 USD
September 1976 0.28 USD 0.63 USD
August 1976 0.27 USD 0.61 USD
July 1976 0.27 USD 0.61 USD
June 1976 0.31 USD 0.70 USD
May 1976 0.28 USD 0.63 USD
April 1976 0.31 USD 0.70 USD
March 1976 0.32 USD 0.71 USD
February 1976 0.27 USD 0.61 USD
January 1976 0.26 USD 0.59 USD
December 1975 0.19 USD 0.43 USD
November 1975 0.22 USD 0.48 USD
October 1975 0.20 USD 0.45 USD
September 1975 0.17 USD 0.39 USD
August 1975 0.17 USD 0.39 USD
July 1975 0.21 USD 0.46 USD
June 1975 0.22 USD 0.49 USD
May 1975 0.20 USD 0.45 USD
April 1975 0.19 USD 0.43 USD
March 1975 0.20 USD 0.44 USD
February 1975 0.18 USD 0.41 USD
January 1975 0.18 USD 0.41 USD
December 1974 0.16 USD 0.35 USD
November 1974 0.17 USD 0.38 USD
October 1974 0.18 USD 0.41 USD
September 1974 0.16 USD 0.36 USD
August 1974 0.16 USD 0.36 USD
July 1974 0.16 USD 0.36 USD
June 1974 0.17 USD 0.38 USD
May 1974 0.18 USD 0.41 USD
April 1974 0.18 USD 0.41 USD
March 1974 0.19 USD 0.42 USD
February 1974 0.20 USD 0.44 USD
January 1974 0.20 USD 0.44 USD
December 1973 0.15 USD 0.34 USD
November 1973 0.18 USD 0.41 USD
October 1973 0.22 USD 0.49 USD
September 1973 0.23 USD 0.51 USD
August 1973 0.23 USD 0.51 USD
July 1973 0.23 USD 0.52 USD
June 1973 0.24 USD 0.53 USD
May 1973 0.25 USD 0.57 USD
April 1973 0.27 USD 0.61 USD
March 1973 0.30 USD 0.66 USD
February 1973 0.29 USD 0.66 USD
January 1973 0.33 USD 0.74 USD
December 1972 0.37 USD 0.84 USD
November 1972 0.37 USD 0.84 USD
October 1972 0.41 USD 0.92 USD
September 1972 0.38 USD 0.84 USD
August 1972 0.40 USD 0.90 USD
July 1972 0.35 USD 0.77 USD
June 1972 0.36 USD 0.81 USD

MDP

Price: 59.07USD

52 week range price:
59.04
59.13

Dividend Yield: 2.48%

Forward Dividend Yield: 7.59%

Payout Ratio Range:
-36.23%
165.70%

Earnings Per Share: 3.71 USD

P/E Ratio: 10.05

Exchange: NYQ

Sector: Communication Services

Industry: Publishing

Volume: 3.4 million

Ebitda: 54.6 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 3

Links: