Meredith Corporation ( MDP) - Price History
Stock symbol MDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDP (Meredith Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $59.07 | $59.07 |
| September 2023 | $59.07 | $59.07 |
| August 2023 | $59.07 | $59.07 |
| July 2023 | $59.07 | $59.07 |
| June 2023 | $59.07 | $59.07 |
| May 2023 | $59.07 | $59.07 |
| April 2023 | $59.07 | $59.07 |
| March 2023 | $59.07 | $59.07 |
| February 2023 | $59.07 | $59.07 |
| January 2023 | $59.07 | $59.07 |
| December 2022 | $59.07 | $59.07 |
| November 2022 | $59.07 | $59.07 |
| October 2022 | $59.07 | $59.07 |
| September 2022 | $59.07 | $59.07 |
| August 2022 | $59.07 | $59.07 |
| July 2022 | $59.07 | $59.07 |
| June 2022 | $59.07 | $59.07 |
| May 2022 | $59.07 | $59.07 |
| April 2022 | $59.07 | $59.07 |
| March 2022 | $59.07 | $59.07 |
| February 2022 | $59.07 | $59.07 |
| January 2022 | $59.07 | $59.07 |
| December 2021 | $59.07 | $59.07 |
| November 2021 | $59 | $59 |
| October 2021 | $58.24 | $58.24 |
| September 2021 | $55.70 | $55.70 |
| August 2021 | $43.01 | $43.01 |
| July 2021 | $43.64 | $43.64 |
| June 2021 | $43.44 | $43.44 |
| May 2021 | $33.68 | $33.68 |
| April 2021 | $31.10 | $31.10 |
| March 2021 | $29.78 | $29.78 |
| February 2021 | $24.78 | $24.78 |
| January 2021 | $21.93 | $21.93 |
| December 2020 | $19.20 | $19.20 |
| November 2020 | $20.35 | $20.35 |
| October 2020 | $11 | $11 |
| September 2020 | $13.12 | $13.12 |
| August 2020 | $14 | $14 |
| July 2020 | $14.36 | $14.36 |
| June 2020 | $14.55 | $14.55 |
| May 2020 | $14.94 | $14.94 |
| April 2020 | $14.83 | $14.83 |
| March 2020 | $12.22 | $12.22 |
| February 2020 | $26.35 | $26.35 |
| January 2020 | $29.40 | $30.05 |
| December 2019 | $31.77 | $32.47 |
| November 2019 | $34.28 | $35.04 |
| October 2019 | $36.29 | $37.70 |
| September 2019 | $35.29 | $36.66 |
| August 2019 | $42.14 | $43.78 |
| July 2019 | $52.10 | $54.86 |
| June 2019 | $52.29 | $55.06 |
| May 2019 | $49.17 | $51.77 |
| April 2019 | $55.43 | $59 |
| March 2019 | $51.92 | $55.26 |
| February 2019 | $53.81 | $57.27 |
| January 2019 | $50.48 | $54.27 |
| December 2018 | $48.31 | $51.94 |
| November 2018 | $53.26 | $57.26 |
| October 2018 | $47.50 | $51.56 |
| September 2018 | $47.03 | $51.05 |
| August 2018 | $47.58 | $51.65 |
| July 2018 | $48.44 | $53.15 |
| June 2018 | $46.48 | $51 |
| May 2018 | $45.88 | $50.35 |
| April 2018 | $46.67 | $51.80 |
| March 2018 | $48.48 | $53.80 |
| February 2018 | $51.63 | $57.30 |
| January 2018 | $59.05 | $66.14 |
| December 2017 | $58.97 | $66.05 |
| November 2017 | $60.84 | $68.15 |
| October 2017 | $46.95 | $53 |
| September 2017 | $49.17 | $55.50 |
| August 2017 | $48.15 | $54.35 |
| July 2017 | $52.16 | $59.45 |
| June 2017 | $52.16 | $59.45 |
| May 2017 | $47.47 | $54.10 |
| April 2017 | $50.87 | $58.55 |
| March 2017 | $56.13 | $64.60 |
| February 2017 | $54.48 | $62.70 |
| January 2017 | $52.83 | $61.30 |
| December 2016 | $50.97 | $59.15 |
| November 2016 | $47.87 | $55.55 |
| October 2016 | $38.72 | $45.35 |
| September 2016 | $44.39 | $51.99 |
| August 2016 | $45.29 | $53.04 |
| July 2016 | $46.09 | $54.48 |
| June 2016 | $43.92 | $51.91 |
| May 2016 | $41.88 | $49.50 |
| April 2016 | $42.98 | $51.31 |
| March 2016 | $39.78 | $47.50 |
| February 2016 | $36.43 | $43.49 |
| January 2016 | $35.03 | $42.31 |
| December 2015 | $35.81 | $43.25 |
| November 2015 | $38.63 | $46.65 |
| October 2015 | $38.54 | $47.02 |
| September 2015 | $34.90 | $42.58 |
| August 2015 | $38.71 | $47.22 |
| July 2015 | $38.85 | $47.92 |
| June 2015 | $42.28 | $52.15 |
| May 2015 | $42.81 | $52.80 |
| April 2015 | $41.82 | $52.04 |
| March 2015 | $44.82 | $55.77 |
| February 2015 | $43.11 | $53.64 |
| January 2015 | $41.49 | $52.06 |
| December 2014 | $43.29 | $54.32 |
| November 2014 | $42.06 | $52.78 |
| October 2014 | $41.21 | $52.14 |
| September 2014 | $33.83 | $42.80 |
| August 2014 | $36.82 | $46.58 |
| July 2014 | $35.96 | $45.92 |
| June 2014 | $37.87 | $48.36 |
| May 2014 | $35.21 | $44.96 |
| April 2014 | $34.18 | $44.07 |
| March 2014 | $36.01 | $46.43 |
| February 2014 | $36.30 | $46.80 |
| January 2014 | $35.17 | $45.78 |
| December 2013 | $39.80 | $51.80 |
| November 2013 | $40.98 | $53.34 |
| October 2013 | $39.11 | $51.30 |
| September 2013 | $36.30 | $47.62 |
| August 2013 | $32.79 | $43.01 |
| July 2013 | $35.89 | $47.52 |
| June 2013 | $36.03 | $47.70 |
| May 2013 | $30.95 | $40.98 |
| April 2013 | $29.03 | $38.82 |
| March 2013 | $28.62 | $38.26 |
| February 2013 | $31.43 | $42.02 |
| January 2013 | $26.86 | $36.26 |
| December 2012 | $25.52 | $34.45 |
| November 2012 | $23.10 | $31.18 |
| October 2012 | $24.48 | $33.47 |
| September 2012 | $25.60 | $35 |
| August 2012 | $23.82 | $32.56 |
| July 2012 | $23.88 | $33.04 |
| June 2012 | $23.09 | $31.94 |
| May 2012 | $21.39 | $29.59 |
| April 2012 | $20.58 | $28.83 |
| March 2012 | $23.17 | $32.46 |
| February 2012 | $23.48 | $32.90 |
| January 2012 | $22.23 | $31.49 |
| December 2011 | $23.04 | $32.65 |
| November 2011 | $20.47 | $29 |
| October 2011 | $18.67 | $26.83 |
| September 2011 | $15.75 | $22.64 |
| August 2011 | $17.95 | $25.80 |
| July 2011 | $20.55 | $29.85 |
| June 2011 | $21.43 | $31.13 |
| May 2011 | $21.76 | $31.61 |
| April 2011 | $22.82 | $33.42 |
| March 2011 | $23.16 | $33.92 |
| February 2011 | $24.07 | $35.26 |
| January 2011 | $22.84 | $33.70 |
| December 2010 | $23.48 | $34.65 |
| November 2010 | $22.79 | $33.62 |
| October 2010 | $22.85 | $33.95 |
| September 2010 | $22.42 | $33.31 |
| August 2010 | $19.70 | $29.26 |
| July 2010 | $21.21 | $31.75 |
| June 2010 | $20.79 | $31.13 |
| May 2010 | $22.44 | $33.59 |
| April 2010 | $23.84 | $35.93 |
| March 2010 | $22.83 | $34.41 |
| February 2010 | $20.38 | $30.72 |
| January 2010 | $20.40 | $30.98 |
| December 2009 | $20.32 | $30.85 |
| November 2009 | $17.35 | $26.35 |
| October 2009 | $17.68 | $27.06 |
| September 2009 | $19.56 | $29.94 |
| August 2009 | $18.08 | $27.68 |
| July 2009 | $17.15 | $26.47 |
| June 2009 | $16.56 | $25.55 |
| May 2009 | $17.47 | $26.96 |
| April 2009 | $16.12 | $25.08 |
| March 2009 | $10.70 | $16.64 |
| February 2009 | $8.26 | $12.85 |
| January 2009 | $10.09 | $15.97 |
| December 2008 | $10.82 | $17.12 |
| November 2008 | $10.20 | $16.14 |
| October 2008 | $12.03 | $19.37 |
| September 2008 | $17.42 | $28.04 |
| August 2008 | $17.63 | $28.38 |
| July 2008 | $15.76 | $25.56 |
| June 2008 | $17.44 | $28.29 |
| May 2008 | $20.23 | $32.81 |
| April 2008 | $19.85 | $32.41 |
| March 2008 | $23.49 | $38.35 |
| February 2008 | $26.55 | $43.35 |
| January 2008 | $28.65 | $46.99 |
| December 2007 | $33.52 | $54.98 |
| November 2007 | $33.56 | $55.05 |
| October 2007 | $37.83 | $62.25 |
| September 2007 | $34.82 | $57.30 |
| August 2007 | $33.97 | $55.90 |
| July 2007 | $34.21 | $56.49 |
| June 2007 | $37.31 | $61.60 |
| May 2007 | $37.68 | $62.21 |
| April 2007 | $34.97 | $57.92 |
| March 2007 | $34.65 | $57.39 |
| February 2007 | $35.30 | $58.47 |
| January 2007 | $35.49 | $58.96 |
| December 2006 | $33.92 | $56.35 |
| November 2006 | $32.56 | $54.10 |
| October 2006 | $31.51 | $52.50 |
| September 2006 | $29.60 | $49.33 |
| August 2006 | $28.41 | $47.34 |
| July 2006 | $28.25 | $47.23 |
| June 2006 | $29.63 | $49.54 |
| May 2006 | $29.93 | $50.05 |
| April 2006 | $29.57 | $49.60 |
| March 2006 | $33.26 | $55.79 |
| February 2006 | $32.84 | $55.09 |
| January 2006 | $32.55 | $54.76 |
| December 2005 | $31.11 | $52.34 |
| November 2005 | $30.31 | $51 |
| October 2005 | $29.58 | $49.90 |
| September 2005 | $29.57 | $49.89 |
| August 2005 | $29.11 | $49.10 |
| July 2005 | $29.26 | $49.50 |
| June 2005 | $29 | $49.06 |
| May 2005 | $29.32 | $49.60 |
| April 2005 | $27.70 | $47 |
| March 2005 | $27.56 | $46.75 |
| February 2005 | $27.05 | $45.89 |
| January 2005 | $28.23 | $48.03 |
| December 2004 | $31.85 | $54.20 |
| November 2004 | $30.98 | $52.72 |
| October 2004 | $28.73 | $49 |
| September 2004 | $30.13 | $51.38 |
| August 2004 | $29.36 | $50.08 |
| July 2004 | $30.93 | $52.88 |
| June 2004 | $32.15 | $54.96 |
| May 2004 | $30.69 | $52.46 |
| April 2004 | $30.01 | $51.42 |
| March 2004 | $29.51 | $50.56 |
| February 2004 | $29.36 | $50.30 |
| January 2004 | $29.35 | $50.41 |
| December 2003 | $28.42 | $48.81 |
| November 2003 | $27.88 | $47.89 |
| October 2003 | $28.19 | $48.52 |
| September 2003 | $26.83 | $46.17 |
| August 2003 | $27.56 | $47.42 |
| July 2003 | $26.37 | $45.48 |
| June 2003 | $25.52 | $44 |
| May 2003 | $25.50 | $43.97 |
| April 2003 | $25.01 | $43.22 |
| March 2003 | $22.09 | $38.18 |
| February 2003 | $22.64 | $39.12 |
| January 2003 | $24.36 | $42.19 |
| December 2002 | $23.73 | $41.11 |
| November 2002 | $25.18 | $43.61 |
| October 2002 | $26.24 | $45.55 |
| September 2002 | $24.80 | $43.05 |
| August 2002 | $22.83 | $39.62 |
| July 2002 | $20.97 | $36.47 |
| June 2002 | $22.05 | $38.35 |
| May 2002 | $23.25 | $40.44 |
| April 2002 | $24.56 | $42.82 |
| March 2002 | $24.38 | $42.51 |
| February 2002 | $22.63 | $39.46 |
| January 2002 | $20.05 | $35.04 |
| December 2001 | $20.40 | $35.65 |
| November 2001 | $19.51 | $34.10 |
| October 2001 | $18.84 | $33 |
| September 2001 | $18.34 | $32.13 |
| August 2001 | $18.58 | $32.55 |
| July 2001 | $20.43 | $35.87 |
| June 2001 | $20.39 | $35.81 |
| May 2001 | $20.59 | $36.15 |
| April 2001 | $21.44 | $37.74 |
| March 2001 | $19.83 | $34.91 |
| February 2001 | $20.42 | $35.94 |
| January 2001 | $20.01 | $35.30 |
| December 2000 | $18.24 | $32.19 |
| November 2000 | $17.39 | $30.69 |
| October 2000 | $17.95 | $31.75 |
| September 2000 | $16.68 | $29.50 |
| August 2000 | $15.44 | $27.31 |
| July 2000 | $17.93 | $31.81 |
| June 2000 | $19.03 | $33.75 |
| May 2000 | $17.16 | $30.44 |
| April 2000 | $15.64 | $27.81 |
| March 2000 | $15.57 | $27.69 |
| February 2000 | $16.09 | $28.62 |
| January 2000 | $19.62 | $35 |
| December 1999 | $23.37 | $41.69 |
| November 1999 | $21.20 | $37.81 |
| October 1999 | $19.97 | $35.69 |
| September 1999 | $20.32 | $36.31 |
| August 1999 | $19.41 | $34.69 |
| July 1999 | $20.10 | $36 |
| June 1999 | $19.33 | $34.62 |
| May 1999 | $19.50 | $34.94 |
| April 1999 | $20.44 | $36.69 |
| March 1999 | $17.51 | $31.44 |
| February 1999 | $18.80 | $33.75 |
| January 1999 | $20.70 | $37.25 |
| December 1998 | $21.05 | $37.88 |
| November 1998 | $21.57 | $38.81 |
| October 1998 | $20.53 | $37 |
| September 1998 | $17.75 | $32 |
| August 1998 | $18.62 | $33.56 |
| July 1998 | $23.16 | $41.81 |
| June 1998 | $25.99 | $46.94 |
| May 1998 | $22.01 | $39.75 |
| April 1998 | $23.77 | $43 |
| March 1998 | $23.29 | $42.12 |
| February 1998 | $23.74 | $42.94 |
| January 1998 | $21.63 | $39.19 |
| December 1997 | $19.70 | $35.69 |
| November 1997 | $19.25 | $34.88 |
| October 1997 | $18.76 | $34.06 |
| September 1997 | $18.25 | $33.12 |
| August 1997 | $16.53 | $30 |
| July 1997 | $15.22 | $27.69 |
| June 1997 | $15.94 | $29 |
| May 1997 | $14.22 | $25.88 |
| April 1997 | $12.88 | $23.50 |
| March 1997 | $12.68 | $23.12 |
| February 1997 | $13.43 | $24.50 |
| January 1997 | $14.05 | $25.69 |
| December 1996 | $14.42 | $26.38 |
| November 1996 | $14.08 | $25.75 |
| October 1996 | $13.71 | $25.12 |
| September 1996 | $13.47 | $24.69 |
| August 1996 | $11.73 | $21.50 |
| July 1996 | $10.82 | $19.88 |
| June 1996 | $11.36 | $20.88 |
| May 1996 | $12.49 | $22.94 |
| April 1996 | $12.32 | $22.69 |
| March 1996 | $11.20 | $20.62 |
| February 1996 | $11.91 | $21.94 |
| January 1996 | $12.32 | $22.75 |
| December 1995 | $11.34 | $20.94 |
| November 1995 | $10.66 | $19.69 |
| October 1995 | $9.66 | $17.88 |
| September 1995 | $10.74 | $19.88 |
| August 1995 | $10.60 | $19.62 |
| July 1995 | $7.75 | $14.38 |
| June 1995 | $6.84 | $12.69 |
| May 1995 | $7.07 | $13.12 |
| April 1995 | $6.71 | $12.50 |
| March 1995 | $6.98 | $13 |
| February 1995 | $6.53 | $12.16 |
| January 1995 | $6.18 | $11.56 |
| December 1994 | $6.23 | $11.66 |
| November 1994 | $6.43 | $12.03 |
| October 1994 | $6.52 | $12.25 |
| September 1994 | $6.19 | $11.62 |
| August 1994 | $6.42 | $12.06 |
| July 1994 | $5.95 | $11.22 |
| June 1994 | $5.64 | $10.62 |
| May 1994 | $5.79 | $10.91 |
| April 1994 | $5.75 | $10.88 |
| March 1994 | $5.60 | $10.59 |
| February 1994 | $5.84 | $11.06 |
| January 1994 | $5.54 | $10.53 |
| December 1993 | $5.26 | $10 |
| November 1993 | $5.23 | $9.94 |
| October 1993 | $5.26 | $10.03 |
| September 1993 | $4.77 | $9.09 |
| August 1993 | $4.80 | $9.16 |
| July 1993 | $4.55 | $8.72 |
| June 1993 | $4.68 | $8.97 |
| May 1993 | $4.43 | $8.50 |
| April 1993 | $3.84 | $7.41 |
| March 1993 | $4.15 | $8 |
| February 1993 | $3.84 | $7.41 |
| January 1993 | $3.56 | $6.91 |
| December 1992 | $3.48 | $6.75 |
| November 1992 | $3.34 | $6.47 |
| October 1992 | $3.19 | $6.22 |
| September 1992 | $3.13 | $6.09 |
| August 1992 | $3.24 | $6.31 |
| July 1992 | $3.50 | $6.88 |
| June 1992 | $3.49 | $6.84 |
| May 1992 | $3.29 | $6.50 |
| April 1992 | $3.32 | $6.56 |
| March 1992 | $3.37 | $6.66 |
| February 1992 | $3.37 | $6.66 |
| January 1992 | $3.24 | $6.44 |
| December 1991 | $3.42 | $6.78 |
| November 1991 | $3.15 | $6.25 |
| October 1991 | $3.44 | $6.88 |
| September 1991 | $3.33 | $6.66 |
| August 1991 | $3.25 | $6.50 |
| July 1991 | $3.26 | $6.56 |
| June 1991 | $3.42 | $6.88 |
| May 1991 | $3.75 | $7.53 |
| April 1991 | $3.31 | $6.69 |
| March 1991 | $3.39 | $6.84 |
| February 1991 | $3.39 | $6.84 |
| January 1991 | $3.01 | $6.12 |
| December 1990 | $2.90 | $5.91 |
| November 1990 | $2.80 | $5.69 |
| October 1990 | $2.64 | $5.41 |
| September 1990 | $2.64 | $5.41 |
| August 1990 | $2.93 | $6 |
| July 1990 | $3.44 | $7.09 |
| June 1990 | $3.71 | $7.66 |
| May 1990 | $3.61 | $7.44 |
| April 1990 | $3.33 | $6.91 |
| March 1990 | $3.71 | $7.69 |
| February 1990 | $3.71 | $7.69 |
| January 1990 | $3.78 | $7.88 |
| December 1989 | $4.18 | $8.72 |
| November 1989 | $3.90 | $8.12 |
| October 1989 | $4.04 | $8.47 |
| September 1989 | $4.18 | $8.75 |
| August 1989 | $4.34 | $9.09 |
| July 1989 | $4.52 | $9.50 |
| June 1989 | $4.34 | $9.12 |
| May 1989 | $4.09 | $8.59 |
| April 1989 | $3.93 | $8.31 |
| March 1989 | $3.61 | $7.62 |
| February 1989 | $3.70 | $7.81 |
| January 1989 | $3.63 | $7.72 |
| December 1988 | $3.57 | $7.59 |
| November 1988 | $3.65 | $7.75 |
| October 1988 | $3.91 | $8.34 |
| September 1988 | $3.64 | $7.78 |
| August 1988 | $3.41 | $7.28 |
| July 1988 | $3.60 | $7.72 |
| June 1988 | $3.36 | $7.22 |
| May 1988 | $3.12 | $6.69 |
| April 1988 | $3.20 | $6.91 |
| March 1988 | $3.15 | $6.81 |
| February 1988 | $3.59 | $7.75 |
| January 1988 | $3.35 | $7.28 |
| December 1987 | $3.45 | $7.50 |
| November 1987 | $2.95 | $6.41 |
| October 1987 | $3.35 | $7.31 |
| September 1987 | $4.44 | $9.69 |
| August 1987 | $4.71 | $10.28 |
| July 1987 | $4.51 | $9.88 |
| June 1987 | $4.18 | $9.16 |
| May 1987 | $4.05 | $8.88 |
| April 1987 | $3.58 | $7.88 |
| March 1987 | $4.03 | $8.88 |
| February 1987 | $4.10 | $9.03 |
| January 1987 | $3.76 | $8.31 |
| December 1986 | $3.70 | $8.19 |
| November 1986 | $3.79 | $8.38 |
| October 1986 | $4 | $8.88 |
| September 1986 | $3.80 | $8.42 |
| August 1986 | $4.25 | $9.42 |
| July 1986 | $3.99 | $8.89 |
| June 1986 | $4.27 | $9.50 |
| May 1986 | $4.40 | $9.80 |
| April 1986 | $4.25 | $9.50 |
| March 1986 | $4.29 | $9.58 |
| February 1986 | $4.20 | $9.38 |
| January 1986 | $3.74 | $8.38 |
| December 1985 | $3.76 | $8.44 |
| November 1985 | $3.55 | $7.95 |
| October 1985 | $3.74 | $8.38 |
| September 1985 | $3.32 | $7.44 |
| August 1985 | $3.50 | $7.84 |
| July 1985 | $3.81 | $8.53 |
| June 1985 | $3.97 | $8.91 |
| May 1985 | $4.07 | $9.13 |
| April 1985 | $3.40 | $7.62 |
| March 1985 | $3.46 | $7.75 |
| February 1985 | $3.35 | $7.52 |
| January 1985 | $3.48 | $7.81 |
| December 1984 | $3.04 | $6.81 |
| November 1984 | $3.04 | $6.81 |
| October 1984 | $2.89 | $6.47 |
| September 1984 | $2.88 | $6.45 |
| August 1984 | $2.84 | $6.36 |
| July 1984 | $2.49 | $5.58 |
| June 1984 | $2.41 | $5.41 |
| May 1984 | $2.32 | $5.20 |
| April 1984 | $2.32 | $5.20 |
| March 1984 | $2.52 | $5.66 |
| February 1984 | $2.21 | $4.95 |
| January 1984 | $2.24 | $5.03 |
| December 1983 | $2.45 | $5.50 |
| November 1983 | $2.19 | $4.91 |
| October 1983 | $2.30 | $5.16 |
| September 1983 | $2.24 | $5.02 |
| August 1983 | $2.17 | $4.86 |
| July 1983 | $2.24 | $5.01 |
| June 1983 | $2.24 | $5.02 |
| May 1983 | $2 | $4.48 |
| April 1983 | $2.04 | $4.58 |
| March 1983 | $1.84 | $4.12 |
| February 1983 | $1.68 | $3.77 |
| January 1983 | $1.66 | $3.72 |
| December 1982 | $1.61 | $3.61 |
| November 1982 | $1.53 | $3.44 |
| October 1982 | $1.38 | $3.10 |
| September 1982 | $1.30 | $2.92 |
| August 1982 | $1.21 | $2.71 |
| July 1982 | $1.09 | $2.44 |
| June 1982 | $1.09 | $2.45 |
| May 1982 | $1.10 | $2.47 |
| April 1982 | $1.10 | $2.46 |
| March 1982 | $1.03 | $2.30 |
| February 1982 | $1.11 | $2.49 |
| January 1982 | $1.11 | $2.49 |
| December 1981 | $1.17 | $2.63 |
| November 1981 | $1.19 | $2.67 |
| October 1981 | $1.11 | $2.48 |
| September 1981 | $0.98 | $2.21 |
| August 1981 | $1.04 | $2.33 |
| July 1981 | $1.07 | $2.40 |
| June 1981 | $1.18 | $2.64 |
| May 1981 | $1.16 | $2.60 |
| April 1981 | $1.19 | $2.67 |
| March 1981 | $1.13 | $2.53 |
| February 1981 | $0.94 | $2.11 |
| January 1981 | $0.91 | $2.05 |
| December 1980 | $1.02 | $2.28 |
| November 1980 | $0.96 | $2.14 |
| October 1980 | $0.84 | $1.88 |
| September 1980 | $0.77 | $1.74 |
| August 1980 | $0.73 | $1.64 |
| July 1980 | $0.75 | $1.68 |
| June 1980 | $0.68 | $1.52 |
| May 1980 | $0.71 | $1.60 |
| April 1980 | $0.64 | $1.44 |
| March 1980 | $0.61 | $1.37 |
| February 1980 | $0.70 | $1.56 |
| January 1980 | $0.72 | $1.61 |
| December 1979 | $0.66 | $1.47 |
| November 1979 | $0.65 | $1.46 |
| October 1979 | $0.58 | $1.30 |
| September 1979 | $0.62 | $1.40 |
| August 1979 | $0.61 | $1.37 |
| July 1979 | $0.54 | $1.21 |
| June 1979 | $0.51 | $1.14 |
| May 1979 | $0.52 | $1.17 |
| April 1979 | $0.57 | $1.27 |
| March 1979 | $0.52 | $1.17 |
| February 1979 | $0.53 | $1.18 |
| January 1979 | $0.51 | $1.13 |
| December 1978 | $0.51 | $1.14 |
| November 1978 | $0.50 | $1.13 |
| October 1978 | $0.49 | $1.10 |
| September 1978 | $0.64 | $1.44 |
| August 1978 | $0.70 | $1.58 |
| July 1978 | $0.67 | $1.50 |
| June 1978 | $0.62 | $1.38 |
| May 1978 | $0.63 | $1.42 |
| April 1978 | $0.62 | $1.39 |
| March 1978 | $0.55 | $1.23 |
| February 1978 | $0.49 | $1.09 |
| January 1978 | $0.49 | $1.10 |
| December 1977 | $0.53 | $1.19 |
| November 1977 | $0.49 | $1.09 |
| October 1977 | $0.42 | $0.94 |
| September 1977 | $0.41 | $0.92 |
| August 1977 | $0.40 | $0.90 |
| July 1977 | $0.38 | $0.85 |
| June 1977 | $0.38 | $0.85 |
| May 1977 | $0.36 | $0.80 |
| April 1977 | $0.33 | $0.74 |
| March 1977 | $0.33 | $0.74 |
| February 1977 | $0.35 | $0.79 |
| January 1977 | $0.36 | $0.81 |
| December 1976 | $0.35 | $0.79 |
| November 1976 | $0.31 | $0.70 |
| October 1976 | $0.30 | $0.68 |
| September 1976 | $0.28 | $0.63 |
| August 1976 | $0.27 | $0.61 |
| July 1976 | $0.27 | $0.61 |
| June 1976 | $0.31 | $0.70 |
| May 1976 | $0.28 | $0.63 |
| April 1976 | $0.31 | $0.70 |
| March 1976 | $0.32 | $0.71 |
| February 1976 | $0.27 | $0.61 |
| January 1976 | $0.26 | $0.59 |
| December 1975 | $0.19 | $0.43 |
| November 1975 | $0.22 | $0.48 |
| October 1975 | $0.20 | $0.45 |
| September 1975 | $0.17 | $0.39 |
| August 1975 | $0.17 | $0.39 |
| July 1975 | $0.21 | $0.46 |
| June 1975 | $0.22 | $0.49 |
| May 1975 | $0.20 | $0.45 |
| April 1975 | $0.19 | $0.43 |
| March 1975 | $0.20 | $0.44 |
| February 1975 | $0.18 | $0.41 |
| January 1975 | $0.18 | $0.41 |
| December 1974 | $0.16 | $0.35 |
| November 1974 | $0.17 | $0.38 |
| October 1974 | $0.18 | $0.41 |
| September 1974 | $0.16 | $0.36 |
| August 1974 | $0.16 | $0.36 |
| July 1974 | $0.16 | $0.36 |
| June 1974 | $0.17 | $0.38 |
| May 1974 | $0.18 | $0.41 |
| April 1974 | $0.18 | $0.41 |
| March 1974 | $0.19 | $0.42 |
| February 1974 | $0.20 | $0.44 |
| January 1974 | $0.20 | $0.44 |
| December 1973 | $0.15 | $0.34 |
| November 1973 | $0.18 | $0.41 |
| October 1973 | $0.22 | $0.49 |
| September 1973 | $0.23 | $0.51 |
| August 1973 | $0.23 | $0.51 |
| July 1973 | $0.23 | $0.52 |
| June 1973 | $0.24 | $0.53 |
| May 1973 | $0.25 | $0.57 |
| April 1973 | $0.27 | $0.61 |
| March 1973 | $0.30 | $0.66 |
| February 1973 | $0.29 | $0.66 |
| January 1973 | $0.33 | $0.74 |
| December 1972 | $0.37 | $0.84 |
| November 1972 | $0.37 | $0.84 |
| October 1972 | $0.41 | $0.92 |
| September 1972 | $0.38 | $0.84 |
| August 1972 | $0.40 | $0.90 |
| July 1972 | $0.35 | $0.77 |
| June 1972 | $0.36 | $0.81 |
MDP
Price: $59.07
52 week price:
Dividend Yield: 2.48%
Earnings Per Share: 6.39 USD
P/E Ratio: 10.05
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 3.4 million
Ebitda: 54.6 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4