MEDPEER INC ( MDPEF) - Price History
Monthly price history for MDPEF (MEDPEER INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.95 | $3.95 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $3.65 | $3.65 |
| September 2024 | $3.92 | $3.92 |
| August 2024 | $3.71 | $3.74 |
| July 2024 | $3.71 | $3.74 |
| June 2024 | $4.36 | $4.40 |
| May 2024 | $4.36 | $4.40 |
| April 2024 | $4.36 | $4.40 |
| March 2024 | $6.94 | $6.99 |
| February 2024 | $6.94 | $6.99 |
| January 2024 | $6.94 | $6.99 |
| December 2023 | $6.94 | $6.99 |
| November 2023 | $6.94 | $6.99 |
| October 2023 | $6.94 | $6.99 |
| September 2023 | $6.94 | $6.99 |
| August 2023 | $6.91 | $6.99 |
| July 2023 | $7.16 | $7.25 |
| June 2023 | $10.91 | $11.05 |
| May 2023 | $10.91 | $11.05 |
| April 2023 | $10.91 | $11.05 |
| March 2023 | $10.91 | $11.05 |
| February 2023 | $10.91 | $11.05 |
| January 2023 | $10.91 | $11.05 |
| December 2022 | $12.84 | $13 |
| November 2022 | $12.84 | $13 |
| October 2022 | $12.88 | $13.04 |
| September 2022 | $12.88 | $13.04 |
| August 2022 | $12.88 | $13.04 |
| July 2022 | $16.59 | $16.80 |
| June 2022 | $16.59 | $16.80 |
| May 2022 | $16.59 | $16.80 |
| April 2022 | $23.70 | $24 |
| March 2022 | $26.27 | $26.60 |
| February 2022 | $26.27 | $26.60 |
| January 2022 | $25.66 | $25.98 |
| December 2021 | $31.60 | $31.99 |
| November 2021 | $32.10 | $32.50 |
| October 2021 | $29.86 | $30.24 |
MDPEF
Price: $3.95
Forward Dividend Yield: 1.50%
Payout Ratio: 28.29%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 19.21
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 79.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2