Medalist Diversified REIT, Inc. ( MDRR) - Price History
Monthly price history for MDRR (Medalist Diversified REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.96 | $10.96 |
| May 2026 | $10.90 | $10.90 |
| April 2026 | $11.14 | $11.14 |
| March 2026 | $11.23 | $11.30 |
| February 2026 | $11.48 | $11.55 |
| January 2026 | $12.13 | $12.20 |
| December 2025 | $12.16 | $12.30 |
| November 2025 | $13.42 | $13.58 |
| October 2025 | $13.20 | $13.36 |
| September 2025 | $13.33 | $13.55 |
| August 2025 | $12.52 | $12.72 |
| July 2025 | $11.12 | $11.30 |
| June 2025 | $10.20 | $10.44 |
| May 2025 | $11.49 | $11.75 |
| April 2025 | $11.62 | $11.88 |
| March 2025 | $12.18 | $12.53 |
| February 2025 | $12.71 | $13.08 |
| January 2025 | $12.15 | $12.50 |
| December 2024 | $12.86 | $13.30 |
| November 2024 | $11.85 | $12.25 |
| October 2024 | $11.62 | $12.02 |
| September 2024 | $11.56 | $12.01 |
| August 2024 | $12.03 | $12.50 |
| July 2024 | $11.40 | $11.85 |
| June 2024 | $11.04 | $5.76 |
| May 2024 | $11.15 | $5.82 |
| April 2024 | $10.64 | $5.55 |
| March 2024 | $11.02 | $5.77 |
| February 2024 | $10.12 | $5.30 |
| January 2024 | $9.82 | $5.15 |
| December 2023 | $10 | $5.25 |
| November 2023 | $10 | $5.25 |
| October 2023 | $10.27 | $5.39 |
| September 2023 | $10.06 | $5.28 |
| August 2023 | $10.02 | $5.26 |
| July 2023 | $10.45 | $5.48 |
| June 2023 | $9.53 | $5 |
| May 2023 | $10.29 | $5.40 |
| April 2023 | $10.96 | $0.72 |
| March 2023 | $12.55 | $0.84 |
| February 2023 | $13.76 | $0.92 |
| January 2023 | $14.61 | $0.97 |
| December 2022 | $10.42 | $0.70 |
| November 2022 | $11.46 | $0.77 |
| October 2022 | $12.05 | $0.81 |
| September 2022 | $12 | $0.82 |
| August 2022 | $12.07 | $0.82 |
| July 2022 | $13.30 | $0.90 |
| June 2022 | $11.92 | $0.83 |
| May 2022 | $14.15 | $0.98 |
| April 2022 | $14.37 | $1 |
| March 2022 | $14.96 | $1.06 |
| February 2022 | $15.38 | $1.09 |
| January 2022 | $14.12 | $1 |
| December 2021 | $16.61 | $1.20 |
| November 2021 | $15.22 | $1.10 |
| October 2021 | $16.19 | $1.17 |
| September 2021 | $16.89 | $1.24 |
| August 2021 | $17.98 | $1.32 |
| July 2021 | $16.34 | $1.20 |
| June 2021 | $18.22 | $1.36 |
| May 2021 | $19.16 | $1.43 |
| April 2021 | $18.36 | $1.37 |
| March 2021 | $27.20 | $2.03 |
| February 2021 | $26.40 | $1.97 |
| January 2021 | $31.36 | $2.34 |
| December 2020 | $29.21 | $2.18 |
| November 2020 | $30.55 | $2.28 |
| October 2020 | $25.86 | $1.93 |
| September 2020 | $16.72 | $1.25 |
| August 2020 | $17.49 | $1.30 |
| July 2020 | $23.05 | $1.72 |
| June 2020 | $24.52 | $1.83 |
| May 2020 | $24.66 | $1.84 |
| April 2020 | $24.12 | $1.80 |
| March 2020 | $22.78 | $1.70 |
| February 2020 | $36.85 | $2.75 |
| January 2020 | $50.26 | $3.86 |
| December 2019 | $45 | $3.46 |
| November 2019 | $50.98 | $3.92 |
| October 2019 | $50.44 | $4.04 |
| September 2019 | $53.06 | $4.25 |
| August 2019 | $48.69 | $3.90 |
| July 2019 | $53.18 | $4.26 |
| June 2019 | $52.66 | $4.38 |
| May 2019 | $51.94 | $4.32 |
| April 2019 | $91.62 | $7.90 |
| March 2019 | $87.56 | $7.55 |
| February 2019 | $88.14 | $7.60 |
| January 2019 | $83.96 | $7.24 |
| December 2018 | $100.90 | $8.70 |
| November 2018 | $106.96 | $9.40 |
MDRR
Price: $10.96
Dividend Yield: 2.40%
Forward Dividend Yield: 2.46%
Payout Ratio: 3.45%
Dividend Per Share: 0.27 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 3.05
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 9607
Market Capitalization: 18.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%