Medalist Diversified REIT, Inc. ( MDRR) - Price History
Monthly price history for MDRR (Medalist Diversified REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.47 | $10.47 |
| September 2026 | $10 | $10 |
| August 2026 | $12.10 | $12.10 |
| July 2026 | $11.40 | $11.40 |
| June 2026 | $11.58 | $11.65 |
| May 2026 | $10.84 | $10.90 |
| April 2026 | $11.08 | $11.14 |
| March 2026 | $11.17 | $11.30 |
| February 2026 | $11.41 | $11.55 |
| January 2026 | $12.06 | $12.20 |
| December 2025 | $12.09 | $12.30 |
| November 2025 | $13.35 | $13.58 |
| October 2025 | $13.13 | $13.36 |
| September 2025 | $13.25 | $13.55 |
| August 2025 | $12.44 | $12.72 |
| July 2025 | $11.05 | $11.30 |
| June 2025 | $10.15 | $10.44 |
| May 2025 | $11.42 | $11.75 |
| April 2025 | $11.55 | $11.88 |
| March 2025 | $12.11 | $12.53 |
| February 2025 | $12.64 | $13.08 |
| January 2025 | $12.08 | $12.50 |
| December 2024 | $12.79 | $13.30 |
| November 2024 | $11.78 | $12.25 |
| October 2024 | $11.56 | $12.02 |
| September 2024 | $11.49 | $12.01 |
| August 2024 | $11.96 | $12.50 |
| July 2024 | $11.34 | $11.85 |
| June 2024 | $10.98 | $5.76 |
| May 2024 | $11.09 | $5.82 |
| April 2024 | $10.58 | $5.55 |
| March 2024 | $10.95 | $5.77 |
| February 2024 | $10.06 | $5.30 |
| January 2024 | $9.76 | $5.15 |
| December 2023 | $9.95 | $5.25 |
| November 2023 | $9.95 | $5.25 |
| October 2023 | $10.21 | $5.39 |
| September 2023 | $10 | $5.28 |
| August 2023 | $9.97 | $5.26 |
| July 2023 | $10.39 | $5.48 |
| June 2023 | $9.47 | $5 |
| May 2023 | $10.23 | $5.40 |
| April 2023 | $10.89 | $0.72 |
| March 2023 | $12.48 | $0.84 |
| February 2023 | $13.68 | $0.92 |
| January 2023 | $14.52 | $0.97 |
| December 2022 | $10.36 | $0.70 |
| November 2022 | $11.39 | $0.77 |
| October 2022 | $11.98 | $0.81 |
| September 2022 | $11.93 | $0.82 |
| August 2022 | $12 | $0.82 |
| July 2022 | $13.23 | $0.90 |
| June 2022 | $11.85 | $0.83 |
| May 2022 | $14.07 | $0.98 |
| April 2022 | $14.28 | $1 |
| March 2022 | $14.87 | $1.06 |
| February 2022 | $15.29 | $1.09 |
| January 2022 | $14.04 | $1 |
| December 2021 | $16.51 | $1.20 |
| November 2021 | $15.14 | $1.10 |
| October 2021 | $16.10 | $1.17 |
| September 2021 | $16.79 | $1.24 |
| August 2021 | $17.87 | $1.32 |
| July 2021 | $16.25 | $1.20 |
| June 2021 | $18.12 | $1.36 |
| May 2021 | $19.05 | $1.43 |
| April 2021 | $18.25 | $1.37 |
| March 2021 | $27.04 | $2.03 |
| February 2021 | $26.24 | $1.97 |
| January 2021 | $31.17 | $2.34 |
| December 2020 | $29.04 | $2.18 |
| November 2020 | $30.37 | $2.28 |
| October 2020 | $25.71 | $1.93 |
| September 2020 | $16.62 | $1.25 |
| August 2020 | $17.38 | $1.30 |
| July 2020 | $22.91 | $1.72 |
| June 2020 | $24.38 | $1.83 |
| May 2020 | $24.51 | $1.84 |
| April 2020 | $23.98 | $1.80 |
| March 2020 | $22.65 | $1.70 |
| February 2020 | $36.64 | $2.75 |
| January 2020 | $49.97 | $3.86 |
| December 2019 | $44.74 | $3.46 |
| November 2019 | $50.68 | $3.92 |
| October 2019 | $50.14 | $4.04 |
| September 2019 | $52.75 | $4.25 |
| August 2019 | $48.41 | $3.90 |
| July 2019 | $52.88 | $4.26 |
| June 2019 | $52.36 | $4.38 |
| May 2019 | $51.64 | $4.32 |
| April 2019 | $91.08 | $7.90 |
| March 2019 | $87.05 | $7.55 |
| February 2019 | $87.62 | $7.60 |
| January 2019 | $83.47 | $7.24 |
| December 2018 | $100.31 | $8.70 |
| November 2018 | $106.33 | $9.40 |
MDRR
Price: $10.47
Dividend Yield: 2.52%
Forward Dividend Yield: 2.58%
Payout Ratio: 3.45%
Dividend Per Share: 0.27 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 2.86
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 9607
Market Capitalization: 13.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -20.32%
DGR5: -15.51%