Medalist Diversified REIT, Inc. - Price History
Monthly price history for MDRR (Medalist Diversified REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.50 | $5.50 |
| March 2024 | $5.77 | $5.77 |
| February 2024 | $5.30 | $5.30 |
| January 2024 | $5.14 | $5.15 |
| December 2023 | $5.24 | $5.25 |
| November 2023 | $5.24 | $5.25 |
| October 2023 | $5.38 | $5.39 |
| September 2023 | $5.27 | $5.28 |
| August 2023 | $5.25 | $5.26 |
| July 2023 | $5.47 | $5.48 |
| June 2023 | $4.99 | $5 |
| May 2023 | $5.39 | $5.40 |
| April 2023 | $5.74 | $0.72 |
| March 2023 | $6.57 | $0.84 |
| February 2023 | $7.21 | $0.92 |
| January 2023 | $7.65 | $0.97 |
| December 2022 | $5.46 | $0.70 |
| November 2022 | $6 | $0.77 |
| October 2022 | $6.31 | $0.81 |
| September 2022 | $6.28 | $0.82 |
| August 2022 | $6.32 | $0.82 |
| July 2022 | $6.97 | $0.90 |
| June 2022 | $6.24 | $0.83 |
| May 2022 | $7.41 | $0.98 |
| April 2022 | $7.52 | $1 |
| March 2022 | $7.83 | $1.06 |
| February 2022 | $8.06 | $1.09 |
| January 2022 | $7.40 | $1 |
| December 2021 | $8.70 | $1.20 |
| November 2021 | $7.97 | $1.10 |
| October 2021 | $8.48 | $1.17 |
| September 2021 | $8.84 | $1.24 |
| August 2021 | $9.42 | $1.32 |
| July 2021 | $8.56 | $1.20 |
| June 2021 | $9.54 | $1.36 |
| May 2021 | $10.04 | $1.43 |
| April 2021 | $9.61 | $1.37 |
| March 2021 | $14.24 | $2.03 |
| February 2021 | $13.82 | $1.97 |
| January 2021 | $16.42 | $2.34 |
| December 2020 | $15.30 | $2.18 |
| November 2020 | $16 | $2.28 |
| October 2020 | $13.54 | $1.93 |
| September 2020 | $8.76 | $1.25 |
| August 2020 | $9.16 | $1.30 |
| July 2020 | $12.07 | $1.72 |
| June 2020 | $12.84 | $1.83 |
| May 2020 | $12.91 | $1.84 |
| April 2020 | $12.63 | $1.80 |
| March 2020 | $11.93 | $1.70 |
| February 2020 | $19.30 | $2.75 |
| January 2020 | $26.32 | $3.86 |
| December 2019 | $23.56 | $3.46 |
| November 2019 | $26.70 | $3.92 |
| October 2019 | $26.42 | $4.04 |
| September 2019 | $27.79 | $4.25 |
| August 2019 | $25.50 | $3.90 |
| July 2019 | $27.85 | $4.26 |
| June 2019 | $27.58 | $4.38 |
| May 2019 | $27.20 | $4.32 |
| April 2019 | $47.98 | $7.90 |
| March 2019 | $45.85 | $7.55 |
| February 2019 | $46.16 | $7.60 |
| January 2019 | $43.97 | $7.24 |
| December 2018 | $52.84 | $8.70 |
| November 2018 | $56.01 | $9.40 |
MDRR
Price: $5.50
Dividend Yield: 0.02%
Forward Dividend Yield: 0.73%
Payout Ratio: -0.85%
Dividend Per Share: 0.04 USD
Earnings Per Share: -2.06 USD
P/E Ratio: -2.29
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Volume: 9607
Market Capitalization: 12.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7