Medalist Diversified REIT, Inc. - Price History
Monthly price history for MDRRP (Medalist Diversified REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.26 | $24.26 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $23.73 | $24.23 |
| February 2024 | $23.72 | $24.21 |
| January 2024 | $23.92 | $24.92 |
| December 2023 | $22.13 | $23.05 |
| November 2023 | $22.53 | $23.47 |
| October 2023 | $22.25 | $23.18 |
| September 2023 | $18.91 | $20.52 |
| August 2023 | $20.97 | $22.75 |
| July 2023 | $16.97 | $18.41 |
| June 2023 | $18.75 | $20.35 |
| May 2023 | $18.66 | $20.25 |
| April 2023 | $18.67 | $20.26 |
| March 2023 | $17.98 | $20 |
| February 2023 | $21.98 | $24.45 |
| January 2023 | $21.72 | $24.17 |
| December 2022 | $20.59 | $23.38 |
| November 2022 | $20.70 | $23.50 |
| October 2022 | $20.31 | $23.06 |
| September 2022 | $19.59 | $22.75 |
| August 2022 | $18.34 | $21.30 |
| July 2022 | $18.09 | $21 |
| June 2022 | $16.43 | $19.54 |
| May 2022 | $16.65 | $19.80 |
| April 2022 | $17.66 | $21 |
| March 2022 | $16.66 | $20.28 |
| February 2022 | $18.02 | $21.93 |
| January 2022 | $17.55 | $21.35 |
| December 2021 | $17.66 | $21.98 |
| November 2021 | $18.87 | $23.49 |
| October 2021 | $18.27 | $22.75 |
| September 2021 | $18.86 | $23.99 |
| August 2021 | $18.08 | $23 |
| July 2021 | $18.59 | $23.65 |
| June 2021 | $18.47 | $24 |
| May 2021 | $19.17 | $24.91 |
| April 2021 | $18.10 | $23.52 |
| March 2021 | $15.13 | $20.06 |
| February 2021 | $13.95 | $18.49 |
| January 2021 | $16.59 | $22 |
| December 2020 | $9.95 | $13.50 |
| November 2020 | $9.57 | $12.99 |
| October 2020 | $9.06 | $12.30 |
| September 2020 | $9.30 | $13.01 |
| August 2020 | $9.12 | $12.75 |
| July 2020 | $8.06 | $11.27 |
| June 2020 | $8.27 | $12 |
| May 2020 | $10.11 | $14.68 |
| April 2020 | $12.39 | $17.99 |
| March 2020 | $8.23 | $12.25 |
| February 2020 | $12.76 | $19 |
MDRRP
Price: $24.26
Dividend Yield: 0.00%
Forward Dividend Yield: 8.28%
Payout Ratio: -1015.23%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.20 USD
P/E Ratio: -125.43
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Volume: 307
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5