iShares Russell 2000 Small-Cap Index Fund ( MDSKX) - Price History
Monthly price history for MDSKX (iShares Russell 2000 Small-Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.61 | $30.61 |
| September 2026 | $30.36 | $30.36 |
| August 2026 | $31.94 | $31.94 |
| July 2026 | $31.63 | $31.63 |
| June 2026 | $32.62 | $32.67 |
| May 2026 | $31.48 | $31.52 |
| April 2026 | $30.17 | $30.21 |
| March 2026 | $26.89 | $26.93 |
| February 2026 | $28.32 | $28.36 |
| January 2026 | $28.10 | $28.14 |
| December 2025 | $26.68 | $26.72 |
| November 2025 | $26.85 | $27.63 |
| October 2025 | $26.60 | $27.37 |
| September 2025 | $26.13 | $26.89 |
| August 2025 | $25.35 | $26.08 |
| July 2025 | $23.66 | $24.35 |
| June 2025 | $23.26 | $23.96 |
| May 2025 | $22.08 | $22.74 |
| April 2025 | $20.96 | $21.59 |
| March 2025 | $21.46 | $22.10 |
| February 2025 | $23.03 | $23.72 |
| January 2025 | $24.33 | $25.06 |
| December 2024 | $23.72 | $24.43 |
| November 2024 | $25.88 | $27.70 |
| October 2024 | $23.33 | $24.97 |
| September 2024 | $23.67 | $25.34 |
| August 2024 | $23.51 | $25.17 |
| July 2024 | $23.88 | $25.56 |
| June 2024 | $21.69 | $23.29 |
| May 2024 | $21.89 | $23.51 |
| April 2024 | $20.85 | $22.39 |
| March 2024 | $22.44 | $24.10 |
| February 2024 | $21.67 | $23.27 |
| January 2024 | $20.52 | $22.03 |
| December 2023 | $21.35 | $22.93 |
| November 2023 | $19.03 | $21 |
| October 2023 | $17.45 | $19.26 |
| September 2023 | $18.73 | $20.67 |
| August 2023 | $19.90 | $21.97 |
| July 2023 | $20.96 | $23.14 |
| June 2023 | $19.76 | $21.81 |
| May 2023 | $18.28 | $20.18 |
| April 2023 | $18.45 | $20.37 |
| March 2023 | $18.80 | $20.75 |
| February 2023 | $19.74 | $21.79 |
| January 2023 | $20.08 | $22.17 |
| December 2022 | $18.30 | $20.20 |
| November 2022 | $19.58 | $21.84 |
| October 2022 | $19.13 | $21.34 |
| September 2022 | $17.24 | $19.23 |
| August 2022 | $19.06 | $21.27 |
| July 2022 | $19.47 | $21.72 |
| June 2022 | $17.63 | $19.74 |
| May 2022 | $19.22 | $21.51 |
| April 2022 | $19.19 | $21.48 |
| March 2022 | $21.30 | $23.85 |
| February 2022 | $21.04 | $23.55 |
| January 2022 | $20.82 | $23.31 |
| December 2021 | $23.04 | $25.79 |
| November 2021 | $22.58 | $27.01 |
| October 2021 | $23.57 | $28.19 |
| September 2021 | $22.62 | $27.05 |
| August 2021 | $23.30 | $27.87 |
| July 2021 | $22.80 | $27.27 |
| June 2021 | $23.66 | $28.41 |
| May 2021 | $23.22 | $27.88 |
| April 2021 | $23.18 | $27.83 |
| March 2021 | $22.70 | $27.26 |
| February 2021 | $22.49 | $27 |
| January 2021 | $21.18 | $25.43 |
| December 2020 | $20.17 | $24.22 |
| November 2020 | $18.58 | $22.57 |
| October 2020 | $15.69 | $19.06 |
| September 2020 | $15.36 | $18.67 |
| August 2020 | $15.90 | $19.32 |
| July 2020 | $15.05 | $18.29 |
| June 2020 | $14.65 | $17.81 |
| May 2020 | $14.17 | $17.22 |
| April 2020 | $13.30 | $16.17 |
| March 2020 | $11.70 | $14.22 |
| February 2020 | $14.93 | $18.15 |
| January 2020 | $16.31 | $19.83 |
| December 2019 | $16.86 | $20.49 |
| November 2019 | $16.38 | $20.56 |
| October 2019 | $15.74 | $19.75 |
| September 2019 | $15.34 | $19.25 |
| August 2019 | $15.03 | $18.86 |
| July 2019 | $15.81 | $19.84 |
| June 2019 | $15.72 | $19.73 |
| May 2019 | $14.69 | $18.43 |
| April 2019 | $15.92 | $19.98 |
| March 2019 | $15.40 | $19.33 |
| February 2019 | $15.74 | $19.75 |
| January 2019 | $14.96 | $18.78 |
| December 2018 | $13.46 | $16.89 |
| November 2018 | $15.28 | $19.88 |
| October 2018 | $15.04 | $19.57 |
| September 2018 | $16.88 | $21.96 |
| August 2018 | $17.30 | $22.50 |
| July 2018 | $16.59 | $21.58 |
| June 2018 | $16.31 | $21.23 |
| May 2018 | $16.20 | $21.09 |
| April 2018 | $15.28 | $19.89 |
| March 2018 | $15.15 | $19.72 |
| February 2018 | $14.96 | $19.47 |
| January 2018 | $15.57 | $20.27 |
| December 2017 | $15.16 | $19.74 |
| November 2017 | $15.22 | $20.40 |
| October 2017 | $14.80 | $19.84 |
| September 2017 | $14.68 | $19.68 |
| August 2017 | $13.82 | $18.53 |
| July 2017 | $13.99 | $18.76 |
| June 2017 | $13.90 | $18.64 |
| May 2017 | $13.43 | $18.02 |
| April 2017 | $13.72 | $18.40 |
| March 2017 | $13.58 | $18.21 |
| February 2017 | $13.56 | $18.19 |
| January 2017 | $13.30 | $17.84 |
| December 2016 | $13.26 | $17.78 |
| November 2016 | $12.90 | $17.95 |
| October 2016 | $11.60 | $16.15 |
| September 2016 | $12.18 | $16.96 |
| August 2016 | $12.06 | $16.78 |
| July 2016 | $11.85 | $16.50 |
| June 2016 | $11.18 | $15.67 |
| May 2016 | $11.20 | $15.69 |
| April 2016 | $10.95 | $15.34 |
| March 2016 | $10.78 | $15.10 |
| February 2016 | $9.98 | $13.99 |
| January 2016 | $9.98 | $13.99 |
| December 2015 | $10.95 | $15.34 |
| November 2015 | $11.54 | $16.53 |
| October 2015 | $11.18 | $16.02 |
| September 2015 | $10.58 | $15.16 |
| August 2015 | $11.15 | $15.97 |
| July 2015 | $11.89 | $17.04 |
| June 2015 | $12.04 | $17.40 |
| May 2015 | $11.94 | $17.27 |
| April 2015 | $11.68 | $16.89 |
| March 2015 | $11.99 | $17.34 |
| February 2015 | $11.79 | $17.04 |
| January 2015 | $11.13 | $16.09 |
| December 2014 | $11.49 | $16.61 |
| November 2014 | $11.19 | $17.61 |
| October 2014 | $11.18 | $17.60 |
| September 2014 | $10.49 | $16.51 |
| August 2014 | $11.17 | $17.58 |
| July 2014 | $10.64 | $16.75 |
| June 2014 | $11.32 | $18.03 |
| May 2014 | $10.76 | $17.13 |
| April 2014 | $10.68 | $17.01 |
| March 2014 | $11.12 | $17.70 |
| February 2014 | $11.19 | $17.82 |
| January 2014 | $10.69 | $17.02 |
| December 2013 | $11 | $17.52 |
| November 2013 | $10.79 | $17.66 |
| October 2013 | $10.38 | $16.99 |
| September 2013 | $10.13 | $16.57 |
| August 2013 | $9.52 | $15.58 |
| July 2013 | $9.84 | $16.10 |
| June 2013 | $9.20 | $15.05 |
| May 2013 | $9.24 | $15.13 |
| April 2013 | $8.89 | $14.55 |
| March 2013 | $8.91 | $14.61 |
| February 2013 | $8.52 | $13.97 |
| January 2013 | $8.42 | $13.82 |
| December 2012 | $7.93 | $13.01 |
| November 2012 | $7.66 | $12.89 |
| October 2012 | $7.62 | $12.83 |
| September 2012 | $7.80 | $13.13 |
| August 2012 | $7.55 | $12.71 |
| July 2012 | $7.31 | $12.30 |
| June 2012 | $7.41 | $12.48 |
| May 2012 | $7.06 | $11.89 |
| April 2012 | $7.56 | $12.72 |
| March 2012 | $7.68 | $12.93 |
| February 2012 | $7.48 | $12.60 |
| January 2012 | $7.32 | $12.32 |
| December 2011 | $6.84 | $11.51 |
| November 2011 | $6.79 | $11.55 |
| October 2011 | $6.82 | $11.60 |
| September 2011 | $5.93 | $10.08 |
| August 2011 | $6.68 | $11.35 |
| July 2011 | $7.32 | $12.44 |
| June 2011 | $7.60 | $12.92 |
| May 2011 | $7.78 | $13.23 |
| April 2011 | $7.94 | $13.50 |
| March 2011 | $7.74 | $13.16 |
| February 2011 | $7.54 | $12.83 |
| January 2011 | $7.16 | $12.17 |
| December 2010 | $7.18 | $12.21 |
| November 2010 | $6.66 | $11.37 |
| October 2010 | $6.43 | $10.99 |
| September 2010 | $6.19 | $10.57 |
| August 2010 | $5.49 | $9.38 |
| July 2010 | $5.94 | $10.14 |
| June 2010 | $5.56 | $9.50 |
| May 2010 | $6.03 | $10.30 |
| April 2010 | $6.52 | $11.15 |
| March 2010 | $6.17 | $10.55 |
| February 2010 | $5.71 | $9.76 |
| January 2010 | $5.47 | $9.35 |
| December 2009 | $5.68 | $9.71 |
| November 2009 | $5.26 | $9.03 |
| October 2009 | $5.10 | $8.76 |
| September 2009 | $5.48 | $9.41 |
| August 2009 | $5.18 | $8.90 |
| July 2009 | $5.04 | $8.65 |
| June 2009 | $4.60 | $7.90 |
| May 2009 | $4.53 | $7.78 |
| April 2009 | $4.40 | $7.56 |
| March 2009 | $3.82 | $6.55 |
| February 2009 | $3.51 | $6.02 |
| January 2009 | $4 | $6.86 |
| December 2008 | $4.50 | $7.72 |
| November 2008 | $4.24 | $8.55 |
| October 2008 | $4.82 | $9.71 |
| September 2008 | $6.09 | $12.28 |
| August 2008 | $6.62 | $13.34 |
| July 2008 | $6.39 | $12.88 |
| June 2008 | $6.16 | $12.46 |
| May 2008 | $6.68 | $13.50 |
| April 2008 | $6.39 | $12.92 |
| March 2008 | $6.13 | $12.40 |
| February 2008 | $6.11 | $12.36 |
| January 2008 | $6.35 | $12.84 |
| December 2007 | $6.82 | $13.79 |
| November 2007 | $6.82 | $15.01 |
| October 2007 | $7.35 | $16.18 |
| September 2007 | $7.16 | $15.75 |
| August 2007 | $7.04 | $15.49 |
| July 2007 | $6.89 | $15.16 |
| June 2007 | $7.40 | $16.45 |
| May 2007 | $7.51 | $16.70 |
| April 2007 | $7.21 | $16.04 |
| March 2007 | $7.09 | $15.76 |
| February 2007 | $7.02 | $15.61 |
| January 2007 | $7.07 | $15.73 |
| December 2006 | $6.96 | $15.47 |
| November 2006 | $6.94 | $16.71 |
| October 2006 | $6.78 | $16.31 |
| September 2006 | $6.42 | $15.44 |
| August 2006 | $6.37 | $15.32 |
| July 2006 | $6.19 | $14.89 |
| June 2006 | $6.40 | $15.47 |
| May 2006 | $6.37 | $15.40 |
| April 2006 | $6.76 | $16.34 |
| March 2006 | $6.76 | $16.35 |
| February 2006 | $6.45 | $15.59 |
| January 2006 | $6.46 | $15.62 |
| December 2005 | $5.94 | $14.36 |
| November 2005 | $5.97 | $14.72 |
| October 2005 | $5.70 | $14.04 |
| September 2005 | $5.88 | $14.50 |
| August 2005 | $5.87 | $14.47 |
| July 2005 | $5.99 | $14.76 |
| June 2005 | $5.63 | $13.88 |
| May 2005 | $5.42 | $13.37 |
| April 2005 | $5.09 | $12.56 |
| March 2005 | $5.40 | $13.32 |
| February 2005 | $5.56 | $13.72 |
| January 2005 | $5.47 | $13.49 |
| December 2004 | $5.72 | $14.10 |
| November 2004 | $5.56 | $13.75 |
| October 2004 | $5.12 | $12.66 |
| September 2004 | $5.03 | $12.43 |
| August 2004 | $4.80 | $11.88 |
| July 2004 | $4.83 | $11.95 |
| June 2004 | $5.18 | $12.81 |
| May 2004 | $4.98 | $12.31 |
| April 2004 | $4.90 | $12.13 |
| March 2004 | $5.17 | $12.78 |
| February 2004 | $5.13 | $12.68 |
| January 2004 | $5.08 | $12.57 |
| December 2003 | $4.88 | $12.06 |
| November 2003 | $4.78 | $11.85 |
| October 2003 | $4.62 | $11.46 |
| September 2003 | $4.27 | $10.58 |
| August 2003 | $4.36 | $10.80 |
| July 2003 | $4.17 | $10.33 |
| June 2003 | $3.93 | $9.74 |
| May 2003 | $3.86 | $9.57 |
| April 2003 | $3.49 | $8.65 |
| March 2003 | $3.18 | $7.90 |
| February 2003 | $3.15 | $7.81 |
| January 2003 | $3.25 | $8.05 |
| December 2002 | $3.34 | $8.28 |
| November 2002 | $3.54 | $8.83 |
| October 2002 | $3.25 | $8.11 |
| September 2002 | $3.15 | $7.86 |
| August 2002 | $3.40 | $8.48 |
| July 2002 | $3.41 | $8.50 |
| June 2002 | $4.01 | $10.01 |
| May 2002 | $4.22 | $10.54 |
| April 2002 | $4.42 | $11.02 |
| March 2002 | $4.38 | $10.93 |
| February 2002 | $4.06 | $10.13 |
| January 2002 | $4.17 | $10.42 |
| December 2001 | $4.22 | $10.53 |
| November 2001 | $3.98 | $10.01 |
| October 2001 | $3.70 | $9.30 |
| September 2001 | $3.49 | $8.79 |
| August 2001 | $4.04 | $10.17 |
| July 2001 | $4.18 | $10.52 |
| June 2001 | $4.41 | $11.09 |
| May 2001 | $4.28 | $10.76 |
| April 2001 | $4.18 | $10.51 |
| March 2001 | $3.87 | $9.75 |
| February 2001 | $4.08 | $10.26 |
| January 2001 | $4.36 | $10.96 |
| December 2000 | $4.24 | $10.67 |
| November 2000 | $3.82 | $10.57 |
| October 2000 | $4.24 | $11.74 |
| September 2000 | $4.44 | $12.29 |
| August 2000 | $4.58 | $12.68 |
| July 2000 | $4.26 | $11.79 |
| June 2000 | $4.40 | $12.16 |
| May 2000 | $4.05 | $11.20 |
| April 2000 | $4.30 | $11.89 |
| March 2000 | $4.56 | $12.63 |
| February 2000 | $4.90 | $13.56 |
| January 2000 | $4.18 | $11.55 |
| December 1999 | $4.25 | $11.77 |
| November 1999 | $3.83 | $11.12 |
| October 1999 | $3.62 | $10.51 |
| September 1999 | $3.59 | $10.44 |
| August 1999 | $3.59 | $10.44 |
| July 1999 | $3.73 | $10.84 |
| June 1999 | $3.83 | $11.13 |
| May 1999 | $3.69 | $10.72 |
| April 1999 | $3.62 | $10.53 |
| March 1999 | $3.33 | $9.67 |
| February 1999 | $3.28 | $9.52 |
| January 1999 | $3.56 | $10.36 |
| December 1998 | $3.53 | $10.27 |
| November 1998 | $3.82 | $11.20 |
| October 1998 | $3.63 | $10.66 |
| September 1998 | $3.49 | $10.23 |
| August 1998 | $3.24 | $9.50 |
| July 1998 | $4 | $11.75 |
| June 1998 | $4.36 | $12.81 |
| May 1998 | $4.37 | $12.83 |
| April 1998 | $4.62 | $13.56 |
| March 1998 | $4.60 | $13.49 |
| February 1998 | $4.41 | $12.93 |
| January 1998 | $4.10 | $12.04 |
| December 1997 | $4.18 | $12.28 |
| November 1997 | $4.22 | $12.47 |
| October 1997 | $4.26 | $12.57 |
| September 1997 | $4.46 | $13.16 |
| August 1997 | $4.17 | $12.31 |
| July 1997 | $4.10 | $12.11 |
| June 1997 | $3.90 | $11.51 |
| May 1997 | $3.73 | $11.03 |
MDSKX
Price: $30.61
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%