iShares Russell 2000 Small-Cap Index Fund ( MDSKX) - Price History
Monthly price history for MDSKX (iShares Russell 2000 Small-Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.75 | $32.75 |
| July 2026 | $31.79 | $31.79 |
| June 2026 | $32.67 | $32.67 |
| May 2026 | $31.52 | $31.52 |
| April 2026 | $30.21 | $30.21 |
| March 2026 | $26.93 | $26.93 |
| February 2026 | $28.36 | $28.36 |
| January 2026 | $28.14 | $28.14 |
| December 2025 | $26.72 | $26.72 |
| November 2025 | $26.40 | $27.63 |
| October 2025 | $26.15 | $27.37 |
| September 2025 | $25.69 | $26.89 |
| August 2025 | $24.92 | $26.08 |
| July 2025 | $23.26 | $24.35 |
| June 2025 | $22.87 | $23.96 |
| May 2025 | $21.70 | $22.74 |
| April 2025 | $20.61 | $21.59 |
| March 2025 | $21.09 | $22.10 |
| February 2025 | $22.64 | $23.72 |
| January 2025 | $23.92 | $25.06 |
| December 2024 | $23.32 | $24.43 |
| November 2024 | $24.80 | $27.70 |
| October 2024 | $22.36 | $24.97 |
| September 2024 | $22.69 | $25.34 |
| August 2024 | $22.54 | $25.17 |
| July 2024 | $22.88 | $25.56 |
| June 2024 | $20.75 | $23.29 |
| May 2024 | $20.94 | $23.51 |
| April 2024 | $19.95 | $22.39 |
| March 2024 | $21.47 | $24.10 |
| February 2024 | $20.73 | $23.27 |
| January 2024 | $19.63 | $22.03 |
| December 2023 | $20.43 | $22.93 |
| November 2023 | $17.94 | $21 |
| October 2023 | $16.45 | $19.26 |
| September 2023 | $17.66 | $20.67 |
| August 2023 | $18.77 | $21.97 |
| July 2023 | $19.77 | $23.14 |
| June 2023 | $18.63 | $21.81 |
| May 2023 | $17.24 | $20.18 |
| April 2023 | $17.40 | $20.37 |
| March 2023 | $17.72 | $20.75 |
| February 2023 | $18.61 | $21.79 |
| January 2023 | $18.94 | $22.17 |
| December 2022 | $17.25 | $20.20 |
| November 2022 | $18.45 | $21.84 |
| October 2022 | $18.03 | $21.34 |
| September 2022 | $16.25 | $19.23 |
| August 2022 | $17.97 | $21.27 |
| July 2022 | $18.35 | $21.72 |
| June 2022 | $16.57 | $19.74 |
| May 2022 | $18.06 | $21.51 |
| April 2022 | $18.04 | $21.48 |
| March 2022 | $20.02 | $23.85 |
| February 2022 | $19.77 | $23.55 |
| January 2022 | $19.57 | $23.31 |
| December 2021 | $21.65 | $25.79 |
| November 2021 | $19.93 | $27.01 |
| October 2021 | $20.80 | $28.19 |
| September 2021 | $19.96 | $27.05 |
| August 2021 | $20.57 | $27.87 |
| July 2021 | $20.12 | $27.27 |
| June 2021 | $20.82 | $28.41 |
| May 2021 | $20.43 | $27.88 |
| April 2021 | $20.40 | $27.83 |
| March 2021 | $19.98 | $27.26 |
| February 2021 | $19.79 | $27 |
| January 2021 | $18.64 | $25.43 |
| December 2020 | $17.75 | $24.22 |
| November 2020 | $16.28 | $22.57 |
| October 2020 | $13.75 | $19.06 |
| September 2020 | $13.47 | $18.67 |
| August 2020 | $13.94 | $19.32 |
| July 2020 | $13.19 | $18.29 |
| June 2020 | $12.84 | $17.81 |
| May 2020 | $12.42 | $17.22 |
| April 2020 | $11.66 | $16.17 |
| March 2020 | $10.25 | $14.22 |
| February 2020 | $13.09 | $18.15 |
| January 2020 | $14.30 | $19.83 |
| December 2019 | $14.77 | $20.49 |
| November 2019 | $14.06 | $20.56 |
| October 2019 | $13.50 | $19.75 |
| September 2019 | $13.16 | $19.25 |
| August 2019 | $12.90 | $18.86 |
| July 2019 | $13.57 | $19.84 |
| June 2019 | $13.49 | $19.73 |
| May 2019 | $12.60 | $18.43 |
| April 2019 | $13.66 | $19.98 |
| March 2019 | $13.22 | $19.33 |
| February 2019 | $13.50 | $19.75 |
| January 2019 | $12.84 | $18.78 |
| December 2018 | $11.55 | $16.89 |
| November 2018 | $12.74 | $19.88 |
| October 2018 | $12.54 | $19.57 |
| September 2018 | $14.07 | $21.96 |
| August 2018 | $14.41 | $22.50 |
| July 2018 | $13.82 | $21.58 |
| June 2018 | $13.58 | $21.23 |
| May 2018 | $13.49 | $21.09 |
| April 2018 | $12.73 | $19.89 |
| March 2018 | $12.62 | $19.72 |
| February 2018 | $12.46 | $19.47 |
| January 2018 | $12.97 | $20.27 |
| December 2017 | $12.63 | $19.74 |
| November 2017 | $12.40 | $20.40 |
| October 2017 | $12.06 | $19.84 |
| September 2017 | $11.96 | $19.68 |
| August 2017 | $11.26 | $18.53 |
| July 2017 | $11.40 | $18.76 |
| June 2017 | $11.33 | $18.64 |
| May 2017 | $10.95 | $18.02 |
| April 2017 | $11.18 | $18.40 |
| March 2017 | $11.06 | $18.21 |
| February 2017 | $11.05 | $18.19 |
| January 2017 | $10.84 | $17.84 |
| December 2016 | $10.80 | $17.78 |
| November 2016 | $10.20 | $17.95 |
| October 2016 | $9.18 | $16.15 |
| September 2016 | $9.64 | $16.96 |
| August 2016 | $9.53 | $16.78 |
| July 2016 | $9.37 | $16.50 |
| June 2016 | $8.80 | $15.67 |
| May 2016 | $8.82 | $15.69 |
| April 2016 | $8.62 | $15.34 |
| March 2016 | $8.48 | $15.10 |
| February 2016 | $7.86 | $13.99 |
| January 2016 | $7.86 | $13.99 |
| December 2015 | $8.62 | $15.34 |
| November 2015 | $8.93 | $16.53 |
| October 2015 | $8.66 | $16.02 |
| September 2015 | $8.19 | $15.16 |
| August 2015 | $8.63 | $15.97 |
| July 2015 | $9.21 | $17.04 |
| June 2015 | $9.23 | $17.40 |
| May 2015 | $9.16 | $17.27 |
| April 2015 | $8.96 | $16.89 |
| March 2015 | $9.20 | $17.34 |
| February 2015 | $9.04 | $17.04 |
| January 2015 | $8.54 | $16.09 |
| December 2014 | $8.81 | $16.61 |
| November 2014 | $7.92 | $17.61 |
| October 2014 | $7.91 | $17.60 |
| September 2014 | $7.42 | $16.51 |
| August 2014 | $7.90 | $17.58 |
| July 2014 | $7.53 | $16.75 |
| June 2014 | $7.94 | $18.03 |
| May 2014 | $7.54 | $17.13 |
| April 2014 | $7.49 | $17.01 |
| March 2014 | $7.79 | $17.70 |
| February 2014 | $7.85 | $17.82 |
| January 2014 | $7.49 | $17.02 |
| December 2013 | $7.71 | $17.52 |
| November 2013 | $7.41 | $17.66 |
| October 2013 | $7.13 | $16.99 |
| September 2013 | $6.96 | $16.57 |
| August 2013 | $6.54 | $15.58 |
| July 2013 | $6.76 | $16.10 |
| June 2013 | $6.32 | $15.05 |
| May 2013 | $6.35 | $15.13 |
| April 2013 | $6.11 | $14.55 |
| March 2013 | $6.12 | $14.61 |
| February 2013 | $5.85 | $13.97 |
| January 2013 | $5.79 | $13.82 |
| December 2012 | $5.45 | $13.01 |
| November 2012 | $5.26 | $12.89 |
| October 2012 | $5.23 | $12.83 |
| September 2012 | $5.36 | $13.13 |
| August 2012 | $5.19 | $12.71 |
| July 2012 | $5.02 | $12.30 |
| June 2012 | $5.09 | $12.48 |
| May 2012 | $4.85 | $11.89 |
| April 2012 | $5.19 | $12.72 |
| March 2012 | $5.28 | $12.93 |
| February 2012 | $5.14 | $12.60 |
| January 2012 | $5.03 | $12.32 |
| December 2011 | $4.70 | $11.51 |
| November 2011 | $4.67 | $11.55 |
| October 2011 | $4.69 | $11.60 |
| September 2011 | $4.07 | $10.08 |
| August 2011 | $4.59 | $11.35 |
| July 2011 | $5.03 | $12.44 |
| June 2011 | $5.22 | $12.92 |
| May 2011 | $5.34 | $13.23 |
| April 2011 | $5.45 | $13.50 |
| March 2011 | $5.32 | $13.16 |
| February 2011 | $5.18 | $12.83 |
| January 2011 | $4.92 | $12.17 |
| December 2010 | $4.93 | $12.21 |
| November 2010 | $4.57 | $11.37 |
| October 2010 | $4.42 | $10.99 |
| September 2010 | $4.25 | $10.57 |
| August 2010 | $3.77 | $9.38 |
| July 2010 | $4.08 | $10.14 |
| June 2010 | $3.82 | $9.50 |
| May 2010 | $4.14 | $10.30 |
| April 2010 | $4.48 | $11.15 |
| March 2010 | $4.24 | $10.55 |
| February 2010 | $3.92 | $9.76 |
| January 2010 | $3.76 | $9.35 |
| December 2009 | $3.90 | $9.71 |
| November 2009 | $3.61 | $9.03 |
| October 2009 | $3.50 | $8.76 |
| September 2009 | $3.76 | $9.41 |
| August 2009 | $3.56 | $8.90 |
| July 2009 | $3.46 | $8.65 |
| June 2009 | $3.16 | $7.90 |
| May 2009 | $3.11 | $7.78 |
| April 2009 | $3.02 | $7.56 |
| March 2009 | $2.62 | $6.55 |
| February 2009 | $2.41 | $6.02 |
| January 2009 | $2.74 | $6.86 |
| December 2008 | $3.09 | $7.72 |
| November 2008 | $2.44 | $8.55 |
| October 2008 | $2.78 | $9.71 |
| September 2008 | $3.51 | $12.28 |
| August 2008 | $3.81 | $13.34 |
| July 2008 | $3.68 | $12.88 |
| June 2008 | $3.54 | $12.46 |
| May 2008 | $3.84 | $13.50 |
| April 2008 | $3.68 | $12.92 |
| March 2008 | $3.53 | $12.40 |
| February 2008 | $3.52 | $12.36 |
| January 2008 | $3.65 | $12.84 |
| December 2007 | $3.92 | $13.79 |
| November 2007 | $3.62 | $15.01 |
| October 2007 | $3.90 | $16.18 |
| September 2007 | $3.80 | $15.75 |
| August 2007 | $3.73 | $15.49 |
| July 2007 | $3.65 | $15.16 |
| June 2007 | $3.89 | $16.45 |
| May 2007 | $3.94 | $16.70 |
| April 2007 | $3.79 | $16.04 |
| March 2007 | $3.72 | $15.76 |
| February 2007 | $3.69 | $15.61 |
| January 2007 | $3.72 | $15.73 |
| December 2006 | $3.66 | $15.47 |
| November 2006 | $3.38 | $16.71 |
| October 2006 | $3.30 | $16.31 |
| September 2006 | $3.12 | $15.44 |
| August 2006 | $3.10 | $15.32 |
| July 2006 | $3.01 | $14.89 |
| June 2006 | $3.10 | $15.47 |
| May 2006 | $3.08 | $15.40 |
| April 2006 | $3.27 | $16.34 |
| March 2006 | $3.28 | $16.35 |
| February 2006 | $3.12 | $15.59 |
| January 2006 | $3.13 | $15.62 |
| December 2005 | $2.88 | $14.36 |
| November 2005 | $2.85 | $14.72 |
| October 2005 | $2.72 | $14.04 |
| September 2005 | $2.81 | $14.50 |
| August 2005 | $2.80 | $14.47 |
| July 2005 | $2.86 | $14.76 |
| June 2005 | $2.68 | $13.88 |
| May 2005 | $2.59 | $13.37 |
| April 2005 | $2.43 | $12.56 |
| March 2005 | $2.58 | $13.32 |
| February 2005 | $2.65 | $13.72 |
| January 2005 | $2.61 | $13.49 |
| December 2004 | $2.73 | $14.10 |
| November 2004 | $2.65 | $13.75 |
| October 2004 | $2.44 | $12.66 |
| September 2004 | $2.40 | $12.43 |
| August 2004 | $2.29 | $11.88 |
| July 2004 | $2.30 | $11.95 |
| June 2004 | $2.47 | $12.81 |
| May 2004 | $2.37 | $12.31 |
| April 2004 | $2.34 | $12.13 |
| March 2004 | $2.46 | $12.78 |
| February 2004 | $2.44 | $12.68 |
| January 2004 | $2.42 | $12.57 |
| December 2003 | $2.32 | $12.06 |
| November 2003 | $2.28 | $11.85 |
| October 2003 | $2.20 | $11.46 |
| September 2003 | $2.04 | $10.58 |
| August 2003 | $2.08 | $10.80 |
| July 2003 | $1.99 | $10.33 |
| June 2003 | $1.87 | $9.74 |
| May 2003 | $1.84 | $9.57 |
| April 2003 | $1.66 | $8.65 |
| March 2003 | $1.52 | $7.90 |
| February 2003 | $1.50 | $7.81 |
| January 2003 | $1.55 | $8.05 |
| December 2002 | $1.59 | $8.28 |
| November 2002 | $1.69 | $8.83 |
| October 2002 | $1.55 | $8.11 |
| September 2002 | $1.50 | $7.86 |
| August 2002 | $1.62 | $8.48 |
| July 2002 | $1.62 | $8.50 |
| June 2002 | $1.91 | $10.01 |
| May 2002 | $2.01 | $10.54 |
| April 2002 | $2.11 | $11.02 |
| March 2002 | $2.09 | $10.93 |
| February 2002 | $1.94 | $10.13 |
| January 2002 | $1.99 | $10.42 |
| December 2001 | $2.01 | $10.53 |
| November 2001 | $1.90 | $10.01 |
| October 2001 | $1.76 | $9.30 |
| September 2001 | $1.67 | $8.79 |
| August 2001 | $1.93 | $10.17 |
| July 2001 | $1.99 | $10.52 |
| June 2001 | $2.10 | $11.09 |
| May 2001 | $2.04 | $10.76 |
| April 2001 | $1.99 | $10.51 |
| March 2001 | $1.85 | $9.75 |
| February 2001 | $1.94 | $10.26 |
| January 2001 | $2.08 | $10.96 |
| December 2000 | $2.02 | $10.67 |
| November 2000 | $1.67 | $10.57 |
| October 2000 | $1.85 | $11.74 |
| September 2000 | $1.94 | $12.29 |
| August 2000 | $2 | $12.68 |
| July 2000 | $1.86 | $11.79 |
| June 2000 | $1.92 | $12.16 |
| May 2000 | $1.76 | $11.20 |
| April 2000 | $1.87 | $11.89 |
| March 2000 | $1.99 | $12.63 |
| February 2000 | $2.14 | $13.56 |
| January 2000 | $1.82 | $11.55 |
| December 1999 | $1.86 | $11.77 |
| November 1999 | $1.60 | $11.12 |
| October 1999 | $1.51 | $10.51 |
| September 1999 | $1.50 | $10.44 |
| August 1999 | $1.50 | $10.44 |
| July 1999 | $1.56 | $10.84 |
| June 1999 | $1.60 | $11.13 |
| May 1999 | $1.54 | $10.72 |
| April 1999 | $1.52 | $10.53 |
| March 1999 | $1.39 | $9.67 |
| February 1999 | $1.37 | $9.52 |
| January 1999 | $1.49 | $10.36 |
| December 1998 | $1.48 | $10.27 |
| November 1998 | $1.60 | $11.20 |
| October 1998 | $1.52 | $10.66 |
| September 1998 | $1.46 | $10.23 |
| August 1998 | $1.36 | $9.50 |
| July 1998 | $1.68 | $11.75 |
| June 1998 | $1.83 | $12.81 |
| May 1998 | $1.83 | $12.83 |
| April 1998 | $1.93 | $13.56 |
| March 1998 | $1.92 | $13.49 |
| February 1998 | $1.84 | $12.93 |
| January 1998 | $1.72 | $12.04 |
| December 1997 | $1.75 | $12.28 |
| November 1997 | $1.77 | $12.47 |
| October 1997 | $1.78 | $12.57 |
| September 1997 | $1.86 | $13.16 |
| August 1997 | $1.74 | $12.31 |
| July 1997 | $1.72 | $12.11 |
| June 1997 | $1.63 | $11.51 |
| May 1997 | $1.56 | $11.03 |
MDSKX
Price: $32.75
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%