MDU Resources Group, Inc. stock price and dividend history
The current dividend payout for stock MDU Resources Group, Inc. (MDU) as of Sept. 18, 2020 is 0.81 USD. The current dividend yield for MDU as of Sept. 18, 2020 is 3.57%. Average dividend growth rate for stock MDU Resources Group, Inc. (MDU) for past three years is 2.62%.
Dividend history for stock MDU (MDU Resources Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MDU Resources Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-10 | 2020-07-01 | 0.208 USD | 22.67 USD | 22.67 USD |
| 2020-03-11 | 2020-04-01 | 0.208 USD | 26.18 USD | 26.41 USD |
| 2019-12-11 | 2020-01-01 | 0.208 USD
(2.46%) |
28.45 USD | 28.92 USD |
| 2019-09-11 | 2019-10-01 | 0.203 USD
(0.25%) |
27.48 USD | 28.13 USD |
| 2019-06-12 | 2019-07-01 | 0.203 USD | 24.84 USD | 25.61 USD |
| 2019-03-13 | 2019-04-01 | 0.203 USD | 24.76 USD | 25.74 USD |
| 2018-12-12 | 2019-01-01 | 0.203 USD
(2.53%) |
25.00 USD | 26.19 USD |
| 2018-09-12 | 2018-10-01 | 0.198 USD | 25.62 USD | 27.05 USD |
| 2018-06-13 | 2018-07-01 | 0.198 USD | 26.11 USD | 27.77 USD |
| 2018-03-07 | 2018-04-01 | 0.198 USD | 24.77 USD | 26.53 USD |
| 2017-12-13 | 2018-01-01 | 0.198 USD
(2.60%) |
25.15 USD | 27.14 USD |
| 2017-09-13 | 2017-10-01 | 0.193 USD | 24.65 USD | 26.79 USD |
| 2017-06-06 | 2017-07-01 | 0.193 USD | 24.58 USD | 26.90 USD |
| 2017-03-07 | 2017-04-01 | 0.193 USD | 24.26 USD | 26.74 USD |
| 2016-12-06 | 2017-01-01 | 0.193 USD
(2.67%) |
25.98 USD | 28.85 USD |
| 2016-09-06 | 2016-10-01 | 0.188 USD | 21.49 USD | 24.02 USD |
| 2016-06-07 | 2016-07-01 | 0.188 USD | 20.49 USD | 23.08 USD |
| 2016-03-08 | 2016-04-01 | 0.188 USD | 16.29 USD | 18.50 USD |
| 2015-12-08 | 2016-01-01 | 0.188 USD
(2.74%) |
14.81 USD | 16.99 USD |
| 2015-09-08 | 2015-10-01 | 0.183 USD | 14.28 USD | 16.56 USD |
| 2015-06-09 | 2015-07-01 | 0.183 USD | 17.27 USD | 20.26 USD |
| 2015-03-10 | 2015-04-01 | 0.183 USD | 17.24 USD | 20.40 USD |
| 2014-12-09 | 2015-01-01 | 0.183 USD
(2.82%) |
19.86 USD | 23.71 USD |
| 2014-09-09 | 2014-10-01 | 0.178 USD | 25.63 USD | 30.84 USD |
| 2014-06-10 | 2014-07-01 | 0.178 USD | 27.50 USD | 33.27 USD |
| 2014-03-11 | 2014-04-01 | 0.178 USD | 27.10 USD | 32.97 USD |
| 2013-12-10 | 2014-01-01 | 0.178 USD
(2.90%) |
23.75 USD | 29.04 USD |
| 2013-09-10 | 2013-10-01 | 0.173 USD | 21.75 USD | 26.76 USD |
| 2013-06-11 | 2013-07-01 | 0.173 USD | 20.44 USD | 25.31 USD |
| 2013-03-12 | 2013-04-01 | 0.173 USD | 19.57 USD | 24.40 USD |
| 2012-12-11 | 2012-12-31 | 0.173 USD
(2.99%) |
17.17 USD | 21.56 USD |
| 2012-09-11 | 2012-10-01 | 0.168 USD | 17.74 USD | 22.45 USD |
| 2012-06-12 | 2012-07-01 | 0.168 USD | 17.30 USD | 22.06 USD |
| 2012-03-06 | 2012-04-01 | 0.168 USD | 16.89 USD | 21.70 USD |
| 2011-12-06 | 2012-01-01 | 0.168 USD
(3.08%) |
16.21 USD | 20.99 USD |
| 2011-09-06 | 2011-10-01 | 0.163 USD | 15.40 USD | 20.10 USD |
| 2011-06-07 | 2011-07-01 | 0.163 USD | 17.07 USD | 22.46 USD |
| 2011-03-08 | 2011-04-01 | 0.163 USD | 16.54 USD | 21.92 USD |
| 2010-12-07 | 2011-01-01 | 0.163 USD
(3.17%) |
15.36 USD | 20.50 USD |
| 2010-09-07 | 2010-10-01 | 0.158 USD | 14.49 USD | 19.50 USD |
| 2010-06-08 | 2010-07-01 | 0.158 USD | 13.16 USD | 17.85 USD |
| 2010-03-09 | 2010-04-01 | 0.158 USD | 15.69 USD | 21.48 USD |
| 2009-12-08 | 2010-01-01 | 0.158 USD
(1.61%) |
16.38 USD | 22.58 USD |
| 2009-09-08 | 2009-10-01 | 0.155 USD | 13.82 USD | 19.19 USD |
| 2009-06-09 | 2009-07-01 | 0.155 USD | 13.38 USD | 18.73 USD |
| 2009-03-10 | 2009-04-01 | 0.155 USD | 9.71 USD | 13.70 USD |
| 2008-12-09 | 2009-01-01 | 0.155 USD | 14.47 USD | 20.66 USD |
| 2008-09-09 | 2008-10-01 | 0.155 USD
(6.90%) |
19.80 USD | 28.49 USD |
| 2008-06-10 | 2008-07-01 | 0.145 USD | 23.01 USD | 33.28 USD |
| 2008-03-11 | 2008-04-01 | 0.145 USD | 17.95 USD | 26.07 USD |
| 2007-12-11 | 2008-01-01 | 0.145 USD | 18.64 USD | 27.23 USD |
| 2007-09-11 | 2007-10-01 | 0.145 USD
(7.41%) |
18.12 USD | 26.61 USD |
| 2007-06-12 | 2007-07-01 | 0.135 USD | 19.11 USD | 28.22 USD |
| 2007-03-06 | 2007-04-01 | 0.135 USD | 17.46 USD | 25.90 USD |
| 2006-12-12 | 2007-01-01 | 0.135 USD | 17.54 USD | 26.15 USD |
| 2006-09-12 | 2006-10-01 | 0.135 USD
(-28.95%) |
15.52 USD | 23.26 USD |
| 2006-06-06 | 2006-07-01 | 0.190 USD | 15.78 USD | 23.79 USD |
| 2006-03-07 | 2006-04-01 | 0.190 USD | 14.65 USD | 22.27 USD |
| 2005-12-06 | 2006-01-01 | 0.190 USD | 14.35 USD | 21.99 USD |
| 2005-09-06 | 2005-10-01 | 0.190 USD
(5.56%) |
14.23 USD | 22.01 USD |
| 2005-06-07 | 2005-07-01 | 0.180 USD | 11.72 USD | 18.28 USD |
| 2005-03-08 | 2005-04-01 | 0.180 USD | 11.85 USD | 18.67 USD |
| 2004-12-07 | 2005-01-01 | 0.180 USD | 11.13 USD | 17.69 USD |
| 2004-09-07 | 2004-10-01 | 0.180 USD
(5.88%) |
10.59 USD | 17.00 USD |
| 2004-06-08 | 2004-07-01 | 0.170 USD | 9.63 USD | 15.63 USD |
| 2004-03-09 | 2004-04-01 | 0.170 USD | 9.44 USD | 15.49 USD |
| 2003-12-09 | 2004-01-01 | 0.170 USD
(-33.33%) |
9.47 USD | 15.71 USD |
| 2003-09-09 | 2003-10-01 | 0.255 USD
(6.25%) |
9.07 USD | 15.21 USD |
| 2003-06-10 | 2003-07-01 | 0.240 USD | 8.67 USD | 14.77 USD |
| 2003-03-11 | 2003-04-01 | 0.240 USD | 6.82 USD | 11.81 USD |
| 2002-12-10 | 2003-01-01 | 0.240 USD | 6.16 USD | 10.89 USD |
| 2002-09-10 | 2002-10-01 | 0.240 USD
(4.37%) |
5.70 USD | 10.31 USD |
| 2002-06-11 | 2002-07-01 | 0.230 USD | 6.80 USD | 12.58 USD |
| 2002-03-12 | 2002-04-01 | 0.230 USD | 7.03 USD | 13.24 USD |
| 2001-12-11 | 2002-01-01 | 0.230 USD | 5.83 USD | 11.19 USD |
| 2001-09-11 | 2001-10-01 | 0.230 USD
(4.50%) |
5.92 USD | 11.58 USD |
| 2001-06-12 | 2001-07-01 | 0.220 USD | 7.79 USD | 15.53 USD |
| 2001-03-06 | 2001-04-01 | 0.220 USD | 6.15 USD | 12.44 USD |
| 2000-12-12 | 2001-01-01 | 0.220 USD | 6.38 USD | 13.14 USD |
| 2000-09-12 | 2000-10-01 | 0.220 USD
(4.79%) |
5.84 USD | 12.22 USD |
| 2000-06-06 | 2000-07-01 | 0.210 USD | 4.55 USD | 9.69 USD |
| 2000-03-07 | 2000-04-01 | 0.210 USD | 3.75 USD | 8.17 USD |
| 1999-12-07 | 2000-01-01 | 0.210 USD | 4.32 USD | 9.67 USD |
| 1999-09-07 | 1999-10-01 | 0.210 USD
(5.03%) |
4.79 USD | 10.94 USD |
| 1999-06-08 | 1999-07-01 | 0.200 USD | 4.44 USD | 10.33 USD |
| 1999-03-09 | 1999-04-01 | 0.200 USD | 4.09 USD | 9.72 USD |
| 1998-12-08 | 1999-01-01 | 0.200 USD | 4.78 USD | 11.58 USD |
| 1998-09-08 | 1998-10-01 | 0.200 USD
(-30.46%) |
4.73 USD | 11.67 USD |
| 1998-06-09 | 1998-07-01 | 0.288 USD | 4.09 USD | 10.26 USD |
| 1998-03-10 | 1998-04-01 | 0.288 USD | 3.82 USD | 9.87 USD |
| 1997-12-09 | 1998-01-01 | 0.288 USD | 3.27 USD | 8.70 USD |
| 1997-09-09 | 1997-10-01 | 0.288 USD
(3.65%) |
2.67 USD | 7.35 USD |
| 1997-06-10 | 1997-07-01 | 0.277 USD | 2.49 USD | 7.11 USD |
| 1997-03-11 | 1997-04-01 | 0.277 USD | 2.28 USD | 6.78 USD |
| 1996-12-10 | 1997-01-01 | 0.277 USD
(-0.16%) |
2.17 USD | 6.74 USD |
| 1996-09-10 | 1996-10-01 | 0.278 USD
(1.81%) |
1.99 USD | 6.44 USD |
| 1996-06-11 | 1996-07-01 | 0.273 USD
(1.09%) |
1.83 USD | 6.19 USD |
| 1996-03-12 | 1996-04-01 | 0.270 USD | 1.80 USD | 6.37 USD |
| 1995-12-12 | 1996-01-01 | 0.270 USD
(-33.94%) |
1.60 USD | 5.89 USD |
| 1995-09-12 | 1995-10-01 | 0.409 USD
(2.19%) |
1.57 USD | 6.05 USD |
| 1995-06-02 | 1995-07-01 | 0.400 USD | 1.37 USD | 5.68 USD |
| 1995-03-03 | 1995-04-01 | 0.400 USD | 1.17 USD | 5.21 USD |
| 1994-12-02 | 1995-01-01 | 0.400 USD | 1.05 USD | 5.06 USD |
| 1994-09-01 | 1994-10-01 | 0.400 USD
(2.46%) |
1.04 USD | 5.46 USD |
| 1994-06-03 | 1994-07-01 | 0.390 USD | 0.98 USD | 5.51 USD |
| 1994-03-04 | 1994-04-01 | 0.390 USD | 0.98 USD | 5.93 USD |
| 1993-12-03 | 1994-01-04 | 0.390 USD | 0.95 USD | 6.17 USD |
| 1993-09-02 | 1993-10-01 | 0.390 USD
(5.47%) |
0.87 USD | 6.02 USD |
| 1993-06-04 | 1993-07-01 | 0.370 USD | 0.84 USD | 6.20 USD |
| 1993-03-05 | 1993-04-01 | 0.370 USD | 0.69 USD | 5.41 USD |
| 1992-12-04 | 1993-01-01 | 0.370 USD | 0.60 USD | 5.04 USD |
| 1992-09-03 | 0.370 USD
(2.81%) |
0.53 USD | 4.81 USD | |
| 1992-06-05 | 0.360 USD | 0.45 USD | 4.40 USD | |
| 1992-03-06 | 0.360 USD | 0.46 USD | 4.86 USD | |
| 1991-12-06 | 0.360 USD | 0.41 USD | 4.74 USD | |
| 1991-09-06 | 0.360 USD | 0.34 USD | 4.22 USD | |
| 1991-06-07 | 0.360 USD
(1.28%) |
0.31 USD | 4.25 USD | |
| 1991-03-08 | 0.355 USD | 0.27 USD | 4.07 USD | |
| 1990-12-07 | 0.355 USD | 0.24 USD | 3.95 USD | |
| 1990-09-07 | 0.355 USD | 0.21 USD | 3.68 USD | |
| 1990-06-08 | 0.355 USD | 0.21 USD | 4.05 USD | |
| 1990-03-02 | 0.355 USD
(609.08%) |
0.19 USD | 4.00 USD | |
| 1989-12-08 | 0.050 USD
(-85.90%) |
0.18 USD | 4.35 USD | |
| 1989-09-08 | 0.355 USD | 0.17 USD | 3.98 USD | |
| 1989-06-02 | 0.355 USD | 0.15 USD | 4.05 USD | |
| 1989-03-03 | 0.355 USD | 0.12 USD | 3.58 USD | |
| 1988-12-02 | 0.355 USD | 0.12 USD | 3.78 USD | |
| 1988-09-01 | 0.355 USD | 0.11 USD | 3.68 USD | |
| 1988-06-03 | 0.355 USD | 0.10 USD | 3.88 USD | |
| 1988-03-04 | 0.355 USD | 0.09 USD | 3.70 USD | |
| 1987-12-04 | 0.355 USD | 0.08 USD | 3.60 USD | |
| 1987-09-03 | 0.355 USD | 0.08 USD | 4.20 USD | |
| 1987-06-05 | 0.355 USD | 0.08 USD | 4.30 USD | |
| 1987-03-06 | 0.355 USD | 0.08 USD | 4.99 USD | |
| 1986-11-28 | 0.355 USD | 0.07 USD | 4.86 USD | |
| 1986-08-28 | 0.355 USD
(-47.77%) |
0.07 USD | 5.28 USD | |
| 1986-05-30 | 0.680 USD | 0.06 USD | 4.52 USD | |
| 1986-02-28 | 0.680 USD | 0.05 USD | 4.14 USD | |
| 1985-11-29 | 0.680 USD | 0.03 USD | 3.56 USD | |
| 1985-08-29 | 0.680 USD
(6.33%) |
0.03 USD | 3.40 USD | |
| 1985-05-31 | 0.640 USD | 0.02 USD | 3.68 USD | |
| 1985-03-01 | 0.640 USD | 0.01 USD | 2.93 USD | |
| 1984-11-30 | 0.640 USD
(-0.02%) |
0.01 USD | 2.80 USD | |
| 1984-08-30 | 0.640 USD
(4.92%) |
0.01 USD | 2.72 USD | |
| 1984-06-01 | 0.610 USD | 0.01 USD | 2.81 USD | |
| 1984-03-02 | 0.610 USD | 0.01 USD | 2.85 USD | |
| 1983-12-02 | 0.610 USD | 0.00 USD | 2.84 USD | |
| 1983-09-01 | 0.610 USD
(8.93%) |
0.00 USD | 2.75 USD | |
| 1983-06-03 | 0.560 USD | 0.00 USD | 2.51 USD | |
| 1983-02-25 | 0.560 USD | 0.00 USD | 2.58 USD | |
| 1982-12-03 | 0.560 USD | 0.00 USD | 2.22 USD | |
| 1982-08-27 | 0.560 USD | 0.00 USD | 2.15 USD |
MDU Resources Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-07-27 | 1.500 |
| 2003-10-30 | 1.500 |
| 1998-07-14 | 1.500 |
| 1995-10-16 | 1.500 |
MDU
List: Champions
Price: 23.31USD
52 week range price:
Dividend Yield: 3.57%
5-year range yield:
Payout Ratio: 45.31%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.79 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.37
Exchange: NYQ
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 934464
Ebitda: 179.1 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 2.62%
DGR5: 2.68%
DGR10: 2.74%
DGR20: 0.28%