MDU Resources Group, Inc. stock price and dividend history

The current dividend payout for stock MDU Resources Group, Inc. (MDU) as of Sept. 18, 2020 is 0.81 USD. The current dividend yield for MDU as of Sept. 18, 2020 is 3.57%. Average dividend growth rate for stock MDU Resources Group, Inc. (MDU) for past three years is 2.62%.

Dividend history for stock MDU (MDU Resources Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MDU Resources Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 2020-07-01 0.208 USD 22.67 USD 22.67 USD
2020-03-11 2020-04-01 0.208 USD 26.18 USD 26.41 USD
2019-12-11 2020-01-01 0.208 USD
(2.46%)
28.45 USD 28.92 USD
2019-09-11 2019-10-01 0.203 USD
(0.25%)
27.48 USD 28.13 USD
2019-06-12 2019-07-01 0.203 USD 24.84 USD 25.61 USD
2019-03-13 2019-04-01 0.203 USD 24.76 USD 25.74 USD
2018-12-12 2019-01-01 0.203 USD
(2.53%)
25.00 USD 26.19 USD
2018-09-12 2018-10-01 0.198 USD 25.62 USD 27.05 USD
2018-06-13 2018-07-01 0.198 USD 26.11 USD 27.77 USD
2018-03-07 2018-04-01 0.198 USD 24.77 USD 26.53 USD
2017-12-13 2018-01-01 0.198 USD
(2.60%)
25.15 USD 27.14 USD
2017-09-13 2017-10-01 0.193 USD 24.65 USD 26.79 USD
2017-06-06 2017-07-01 0.193 USD 24.58 USD 26.90 USD
2017-03-07 2017-04-01 0.193 USD 24.26 USD 26.74 USD
2016-12-06 2017-01-01 0.193 USD
(2.67%)
25.98 USD 28.85 USD
2016-09-06 2016-10-01 0.188 USD 21.49 USD 24.02 USD
2016-06-07 2016-07-01 0.188 USD 20.49 USD 23.08 USD
2016-03-08 2016-04-01 0.188 USD 16.29 USD 18.50 USD
2015-12-08 2016-01-01 0.188 USD
(2.74%)
14.81 USD 16.99 USD
2015-09-08 2015-10-01 0.183 USD 14.28 USD 16.56 USD
2015-06-09 2015-07-01 0.183 USD 17.27 USD 20.26 USD
2015-03-10 2015-04-01 0.183 USD 17.24 USD 20.40 USD
2014-12-09 2015-01-01 0.183 USD
(2.82%)
19.86 USD 23.71 USD
2014-09-09 2014-10-01 0.178 USD 25.63 USD 30.84 USD
2014-06-10 2014-07-01 0.178 USD 27.50 USD 33.27 USD
2014-03-11 2014-04-01 0.178 USD 27.10 USD 32.97 USD
2013-12-10 2014-01-01 0.178 USD
(2.90%)
23.75 USD 29.04 USD
2013-09-10 2013-10-01 0.173 USD 21.75 USD 26.76 USD
2013-06-11 2013-07-01 0.173 USD 20.44 USD 25.31 USD
2013-03-12 2013-04-01 0.173 USD 19.57 USD 24.40 USD
2012-12-11 2012-12-31 0.173 USD
(2.99%)
17.17 USD 21.56 USD
2012-09-11 2012-10-01 0.168 USD 17.74 USD 22.45 USD
2012-06-12 2012-07-01 0.168 USD 17.30 USD 22.06 USD
2012-03-06 2012-04-01 0.168 USD 16.89 USD 21.70 USD
2011-12-06 2012-01-01 0.168 USD
(3.08%)
16.21 USD 20.99 USD
2011-09-06 2011-10-01 0.163 USD 15.40 USD 20.10 USD
2011-06-07 2011-07-01 0.163 USD 17.07 USD 22.46 USD
2011-03-08 2011-04-01 0.163 USD 16.54 USD 21.92 USD
2010-12-07 2011-01-01 0.163 USD
(3.17%)
15.36 USD 20.50 USD
2010-09-07 2010-10-01 0.158 USD 14.49 USD 19.50 USD
2010-06-08 2010-07-01 0.158 USD 13.16 USD 17.85 USD
2010-03-09 2010-04-01 0.158 USD 15.69 USD 21.48 USD
2009-12-08 2010-01-01 0.158 USD
(1.61%)
16.38 USD 22.58 USD
2009-09-08 2009-10-01 0.155 USD 13.82 USD 19.19 USD
2009-06-09 2009-07-01 0.155 USD 13.38 USD 18.73 USD
2009-03-10 2009-04-01 0.155 USD 9.71 USD 13.70 USD
2008-12-09 2009-01-01 0.155 USD 14.47 USD 20.66 USD
2008-09-09 2008-10-01 0.155 USD
(6.90%)
19.80 USD 28.49 USD
2008-06-10 2008-07-01 0.145 USD 23.01 USD 33.28 USD
2008-03-11 2008-04-01 0.145 USD 17.95 USD 26.07 USD
2007-12-11 2008-01-01 0.145 USD 18.64 USD 27.23 USD
2007-09-11 2007-10-01 0.145 USD
(7.41%)
18.12 USD 26.61 USD
2007-06-12 2007-07-01 0.135 USD 19.11 USD 28.22 USD
2007-03-06 2007-04-01 0.135 USD 17.46 USD 25.90 USD
2006-12-12 2007-01-01 0.135 USD 17.54 USD 26.15 USD
2006-09-12 2006-10-01 0.135 USD
(-28.95%)
15.52 USD 23.26 USD
2006-06-06 2006-07-01 0.190 USD 15.78 USD 23.79 USD
2006-03-07 2006-04-01 0.190 USD 14.65 USD 22.27 USD
2005-12-06 2006-01-01 0.190 USD 14.35 USD 21.99 USD
2005-09-06 2005-10-01 0.190 USD
(5.56%)
14.23 USD 22.01 USD
2005-06-07 2005-07-01 0.180 USD 11.72 USD 18.28 USD
2005-03-08 2005-04-01 0.180 USD 11.85 USD 18.67 USD
2004-12-07 2005-01-01 0.180 USD 11.13 USD 17.69 USD
2004-09-07 2004-10-01 0.180 USD
(5.88%)
10.59 USD 17.00 USD
2004-06-08 2004-07-01 0.170 USD 9.63 USD 15.63 USD
2004-03-09 2004-04-01 0.170 USD 9.44 USD 15.49 USD
2003-12-09 2004-01-01 0.170 USD
(-33.33%)
9.47 USD 15.71 USD
2003-09-09 2003-10-01 0.255 USD
(6.25%)
9.07 USD 15.21 USD
2003-06-10 2003-07-01 0.240 USD 8.67 USD 14.77 USD
2003-03-11 2003-04-01 0.240 USD 6.82 USD 11.81 USD
2002-12-10 2003-01-01 0.240 USD 6.16 USD 10.89 USD
2002-09-10 2002-10-01 0.240 USD
(4.37%)
5.70 USD 10.31 USD
2002-06-11 2002-07-01 0.230 USD 6.80 USD 12.58 USD
2002-03-12 2002-04-01 0.230 USD 7.03 USD 13.24 USD
2001-12-11 2002-01-01 0.230 USD 5.83 USD 11.19 USD
2001-09-11 2001-10-01 0.230 USD
(4.50%)
5.92 USD 11.58 USD
2001-06-12 2001-07-01 0.220 USD 7.79 USD 15.53 USD
2001-03-06 2001-04-01 0.220 USD 6.15 USD 12.44 USD
2000-12-12 2001-01-01 0.220 USD 6.38 USD 13.14 USD
2000-09-12 2000-10-01 0.220 USD
(4.79%)
5.84 USD 12.22 USD
2000-06-06 2000-07-01 0.210 USD 4.55 USD 9.69 USD
2000-03-07 2000-04-01 0.210 USD 3.75 USD 8.17 USD
1999-12-07 2000-01-01 0.210 USD 4.32 USD 9.67 USD
1999-09-07 1999-10-01 0.210 USD
(5.03%)
4.79 USD 10.94 USD
1999-06-08 1999-07-01 0.200 USD 4.44 USD 10.33 USD
1999-03-09 1999-04-01 0.200 USD 4.09 USD 9.72 USD
1998-12-08 1999-01-01 0.200 USD 4.78 USD 11.58 USD
1998-09-08 1998-10-01 0.200 USD
(-30.46%)
4.73 USD 11.67 USD
1998-06-09 1998-07-01 0.288 USD 4.09 USD 10.26 USD
1998-03-10 1998-04-01 0.288 USD 3.82 USD 9.87 USD
1997-12-09 1998-01-01 0.288 USD 3.27 USD 8.70 USD
1997-09-09 1997-10-01 0.288 USD
(3.65%)
2.67 USD 7.35 USD
1997-06-10 1997-07-01 0.277 USD 2.49 USD 7.11 USD
1997-03-11 1997-04-01 0.277 USD 2.28 USD 6.78 USD
1996-12-10 1997-01-01 0.277 USD
(-0.16%)
2.17 USD 6.74 USD
1996-09-10 1996-10-01 0.278 USD
(1.81%)
1.99 USD 6.44 USD
1996-06-11 1996-07-01 0.273 USD
(1.09%)
1.83 USD 6.19 USD
1996-03-12 1996-04-01 0.270 USD 1.80 USD 6.37 USD
1995-12-12 1996-01-01 0.270 USD
(-33.94%)
1.60 USD 5.89 USD
1995-09-12 1995-10-01 0.409 USD
(2.19%)
1.57 USD 6.05 USD
1995-06-02 1995-07-01 0.400 USD 1.37 USD 5.68 USD
1995-03-03 1995-04-01 0.400 USD 1.17 USD 5.21 USD
1994-12-02 1995-01-01 0.400 USD 1.05 USD 5.06 USD
1994-09-01 1994-10-01 0.400 USD
(2.46%)
1.04 USD 5.46 USD
1994-06-03 1994-07-01 0.390 USD 0.98 USD 5.51 USD
1994-03-04 1994-04-01 0.390 USD 0.98 USD 5.93 USD
1993-12-03 1994-01-04 0.390 USD 0.95 USD 6.17 USD
1993-09-02 1993-10-01 0.390 USD
(5.47%)
0.87 USD 6.02 USD
1993-06-04 1993-07-01 0.370 USD 0.84 USD 6.20 USD
1993-03-05 1993-04-01 0.370 USD 0.69 USD 5.41 USD
1992-12-04 1993-01-01 0.370 USD 0.60 USD 5.04 USD
1992-09-03 0.370 USD
(2.81%)
0.53 USD 4.81 USD
1992-06-05 0.360 USD 0.45 USD 4.40 USD
1992-03-06 0.360 USD 0.46 USD 4.86 USD
1991-12-06 0.360 USD 0.41 USD 4.74 USD
1991-09-06 0.360 USD 0.34 USD 4.22 USD
1991-06-07 0.360 USD
(1.28%)
0.31 USD 4.25 USD
1991-03-08 0.355 USD 0.27 USD 4.07 USD
1990-12-07 0.355 USD 0.24 USD 3.95 USD
1990-09-07 0.355 USD 0.21 USD 3.68 USD
1990-06-08 0.355 USD 0.21 USD 4.05 USD
1990-03-02 0.355 USD
(609.08%)
0.19 USD 4.00 USD
1989-12-08 0.050 USD
(-85.90%)
0.18 USD 4.35 USD
1989-09-08 0.355 USD 0.17 USD 3.98 USD
1989-06-02 0.355 USD 0.15 USD 4.05 USD
1989-03-03 0.355 USD 0.12 USD 3.58 USD
1988-12-02 0.355 USD 0.12 USD 3.78 USD
1988-09-01 0.355 USD 0.11 USD 3.68 USD
1988-06-03 0.355 USD 0.10 USD 3.88 USD
1988-03-04 0.355 USD 0.09 USD 3.70 USD
1987-12-04 0.355 USD 0.08 USD 3.60 USD
1987-09-03 0.355 USD 0.08 USD 4.20 USD
1987-06-05 0.355 USD 0.08 USD 4.30 USD
1987-03-06 0.355 USD 0.08 USD 4.99 USD
1986-11-28 0.355 USD 0.07 USD 4.86 USD
1986-08-28 0.355 USD
(-47.77%)
0.07 USD 5.28 USD
1986-05-30 0.680 USD 0.06 USD 4.52 USD
1986-02-28 0.680 USD 0.05 USD 4.14 USD
1985-11-29 0.680 USD 0.03 USD 3.56 USD
1985-08-29 0.680 USD
(6.33%)
0.03 USD 3.40 USD
1985-05-31 0.640 USD 0.02 USD 3.68 USD
1985-03-01 0.640 USD 0.01 USD 2.93 USD
1984-11-30 0.640 USD
(-0.02%)
0.01 USD 2.80 USD
1984-08-30 0.640 USD
(4.92%)
0.01 USD 2.72 USD
1984-06-01 0.610 USD 0.01 USD 2.81 USD
1984-03-02 0.610 USD 0.01 USD 2.85 USD
1983-12-02 0.610 USD 0.00 USD 2.84 USD
1983-09-01 0.610 USD
(8.93%)
0.00 USD 2.75 USD
1983-06-03 0.560 USD 0.00 USD 2.51 USD
1983-02-25 0.560 USD 0.00 USD 2.58 USD
1982-12-03 0.560 USD 0.00 USD 2.22 USD
1982-08-27 0.560 USD 0.00 USD 2.15 USD

MDU Resources Group, Inc. Splits

DateSplit Ratio
2006-07-27 1.500
2003-10-30 1.500
1998-07-14 1.500
1995-10-16 1.500

MDU

List: Champions

Price: 23.31USD

52 week range price:
15.00
32.22

Dividend Yield: 3.57%

5-year range yield:
2.67%
4.41%

Payout Ratio: 45.31%

Payout Ratio Range:
33.02%
111.30%

Dividend Per Share: 0.81 USD

Earnings Per Share: 1.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.37

Exchange: NYQ

Sector: Basic Industries

Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Volume: 934464

Ebitda: 179.1 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 2.62%

DGR5: 2.68%

DGR10: 2.74%

DGR20: 0.28%

Links: