MDU Resources Group, Inc. ( MDU) - Price History
Monthly price history for MDU (MDU Resources Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.72 | $18.72 |
| September 2026 | $18.54 | $18.54 |
| August 2026 | $19.92 | $19.92 |
| July 2026 | $19.95 | $19.95 |
| June 2026 | $21.21 | $21.21 |
| May 2026 | $20.94 | $21.08 |
| April 2026 | $22.38 | $22.53 |
| March 2026 | $20.58 | $20.72 |
| February 2026 | $20.41 | $20.68 |
| January 2026 | $20.24 | $20.51 |
| December 2025 | $19.26 | $19.52 |
| November 2025 | $20.89 | $21.32 |
| October 2025 | $18.79 | $19.18 |
| September 2025 | $17.45 | $17.81 |
| August 2025 | $15.82 | $16.29 |
| July 2025 | $16.76 | $17.25 |
| June 2025 | $16.19 | $16.67 |
| May 2025 | $16.57 | $17.19 |
| April 2025 | $16.52 | $17.14 |
| March 2025 | $16.30 | $16.91 |
| February 2025 | $16.50 | $17.25 |
| January 2025 | $17.04 | $17.82 |
| December 2024 | $17.23 | $18.02 |
| November 2024 | $19.04 | $20.04 |
| October 2024 | $15.18 | $28.85 |
| September 2024 | $14.42 | $27.41 |
| August 2024 | $13.45 | $25.69 |
| July 2024 | $14.10 | $26.94 |
| June 2024 | $13.14 | $25.10 |
| May 2024 | $13.15 | $25.24 |
| April 2024 | $12.87 | $24.70 |
| March 2024 | $13.13 | $25.20 |
| February 2024 | $11.23 | $21.68 |
| January 2024 | $10.11 | $19.51 |
| December 2023 | $10.26 | $19.80 |
| November 2023 | $9.85 | $19.14 |
| October 2023 | $9.58 | $18.61 |
| September 2023 | $10.08 | $19.58 |
| August 2023 | $10.41 | $20.36 |
| July 2023 | $11.31 | $22.12 |
| June 2023 | $10.71 | $20.94 |
| May 2023 | $10.13 | $29.18 |
| April 2023 | $10.15 | $29.22 |
| March 2023 | $10.58 | $30.48 |
| February 2023 | $10.98 | $31.85 |
| January 2023 | $10.66 | $30.91 |
| December 2022 | $10.46 | $30.34 |
| November 2022 | $10.78 | $31.49 |
| October 2022 | $9.75 | $28.48 |
| September 2022 | $9.36 | $27.35 |
| August 2022 | $10.24 | $30.15 |
| July 2022 | $9.71 | $28.57 |
| June 2022 | $9.17 | $26.99 |
| May 2022 | $9.23 | $27.38 |
| April 2022 | $8.68 | $25.76 |
| March 2022 | $8.98 | $26.65 |
| February 2022 | $8.95 | $26.77 |
| January 2022 | $9.82 | $29.37 |
| December 2021 | $10.31 | $30.84 |
| November 2021 | $9.03 | $27.23 |
| October 2021 | $10.19 | $30.73 |
| September 2021 | $9.84 | $29.67 |
| August 2021 | $10.60 | $32.17 |
| July 2021 | $10.45 | $31.72 |
| June 2021 | $10.33 | $31.34 |
| May 2021 | $11.02 | $33.66 |
| April 2021 | $10.96 | $33.46 |
| March 2021 | $10.35 | $31.61 |
| February 2021 | $9.14 | $28.10 |
| January 2021 | $8.55 | $26.29 |
| December 2020 | $8.56 | $26.34 |
| November 2020 | $8.04 | $24.94 |
| October 2020 | $7.66 | $23.76 |
| September 2020 | $7.25 | $22.50 |
| August 2020 | $7.55 | $23.62 |
| July 2020 | $6.70 | $20.98 |
| June 2020 | $7.09 | $22.18 |
| May 2020 | $6.89 | $21.76 |
| April 2020 | $7.11 | $22.46 |
| March 2020 | $6.81 | $21.50 |
| February 2020 | $8.72 | $27.73 |
| January 2020 | $9.31 | $29.61 |
| December 2019 | $9.34 | $29.71 |
| November 2019 | $9.06 | $29.04 |
| October 2019 | $9.02 | $28.89 |
| September 2019 | $8.80 | $28.19 |
| August 2019 | $8.33 | $26.89 |
| July 2019 | $8.28 | $26.74 |
| June 2019 | $7.99 | $25.80 |
| May 2019 | $7.58 | $24.68 |
| April 2019 | $8.04 | $26.15 |
| March 2019 | $7.94 | $25.83 |
| February 2019 | $8.06 | $26.42 |
| January 2019 | $7.84 | $25.71 |
| December 2018 | $7.27 | $23.84 |
| November 2018 | $8.01 | $26.47 |
| October 2018 | $7.55 | $24.96 |
| September 2018 | $7.77 | $25.69 |
| August 2018 | $8.38 | $27.89 |
| July 2018 | $8.71 | $29 |
| June 2018 | $8.62 | $28.68 |
| May 2018 | $8.29 | $27.80 |
| April 2018 | $8.40 | $28.17 |
| March 2018 | $8.40 | $28.16 |
| February 2018 | $7.78 | $26.29 |
| January 2018 | $7.84 | $26.48 |
| December 2017 | $7.96 | $26.88 |
| November 2017 | $8.22 | $27.95 |
| October 2017 | $8.04 | $27.35 |
| September 2017 | $7.63 | $25.95 |
| August 2017 | $7.89 | $27.04 |
| July 2017 | $7.69 | $26.35 |
| June 2017 | $7.65 | $26.20 |
| May 2017 | $7.89 | $27.23 |
| April 2017 | $7.80 | $26.90 |
| March 2017 | $7.93 | $27.37 |
| February 2017 | $7.80 | $27.11 |
| January 2017 | $8.44 | $29.35 |
| December 2016 | $8.28 | $28.77 |
| November 2016 | $7.95 | $27.82 |
| October 2016 | $7.49 | $26.21 |
| September 2016 | $7.27 | $25.44 |
| August 2016 | $6.68 | $23.57 |
| July 2016 | $6.82 | $24.05 |
| June 2016 | $6.80 | $24 |
| May 2016 | $6.43 | $22.87 |
| April 2016 | $5.64 | $20.06 |
| March 2016 | $5.47 | $19.46 |
| February 2016 | $5.07 | $18.21 |
| January 2016 | $4.70 | $16.88 |
| December 2015 | $5.10 | $18.32 |
| November 2015 | $4.80 | $17.42 |
| October 2015 | $5.19 | $18.86 |
| September 2015 | $4.74 | $17.20 |
| August 2015 | $4.88 | $17.91 |
| July 2015 | $5.31 | $19.51 |
| June 2015 | $5.32 | $19.53 |
| May 2015 | $5.65 | $20.94 |
| April 2015 | $6.02 | $22.29 |
| March 2015 | $5.76 | $21.34 |
| February 2015 | $5.97 | $22.30 |
| January 2015 | $6.05 | $22.61 |
| December 2014 | $6.29 | $23.50 |
| November 2014 | $6.51 | $24.52 |
| October 2014 | $7.48 | $28.18 |
| September 2014 | $7.38 | $27.81 |
| August 2014 | $8.26 | $31.31 |
| July 2014 | $8.32 | $31.51 |
| June 2014 | $9.27 | $35.10 |
| May 2014 | $8.90 | $33.88 |
| April 2014 | $9.30 | $35.42 |
| March 2014 | $9.01 | $34.31 |
| February 2014 | $8.87 | $33.96 |
| January 2014 | $8.37 | $32.04 |
| December 2013 | $7.98 | $30.55 |
| November 2013 | $7.70 | $29.67 |
| October 2013 | $7.73 | $29.78 |
| September 2013 | $7.26 | $27.97 |
| August 2013 | $6.89 | $26.70 |
| July 2013 | $7.23 | $28.04 |
| June 2013 | $6.68 | $25.91 |
| May 2013 | $6.62 | $25.86 |
| April 2013 | $6.39 | $24.95 |
| March 2013 | $6.40 | $24.99 |
| February 2013 | $6.15 | $24.16 |
| January 2013 | $5.93 | $23.32 |
| December 2012 | $5.40 | $21.24 |
| November 2012 | $5.23 | $20.72 |
| October 2012 | $5.48 | $21.73 |
| September 2012 | $5.56 | $22.04 |
| August 2012 | $5.40 | $21.55 |
| July 2012 | $5.61 | $22.39 |
| June 2012 | $5.41 | $21.61 |
| May 2012 | $5.59 | $22.47 |
| April 2012 | $5.70 | $22.94 |
| March 2012 | $5.57 | $22.39 |
| February 2012 | $5.35 | $21.70 |
| January 2012 | $5.27 | $21.38 |
| December 2011 | $5.29 | $21.46 |
| November 2011 | $5.25 | $21.47 |
| October 2011 | $5.04 | $20.61 |
| September 2011 | $4.70 | $19.19 |
| August 2011 | $5.18 | $21.34 |
| July 2011 | $5.23 | $21.56 |
| June 2011 | $5.46 | $22.50 |
| May 2011 | $5.69 | $23.63 |
| April 2011 | $5.76 | $23.89 |
| March 2011 | $5.54 | $22.97 |
| February 2011 | $5.14 | $21.47 |
| January 2011 | $5.08 | $21.23 |
| December 2010 | $4.85 | $20.27 |
| November 2010 | $4.85 | $20.44 |
| October 2010 | $4.73 | $19.93 |
| September 2010 | $4.73 | $19.95 |
| August 2010 | $4.43 | $18.81 |
| July 2010 | $4.65 | $19.75 |
| June 2010 | $4.24 | $18.03 |
| May 2010 | $4.36 | $18.70 |
| April 2010 | $4.94 | $21.20 |
| March 2010 | $5.03 | $21.58 |
| February 2010 | $4.73 | $20.44 |
| January 2010 | $5.10 | $22.02 |
| December 2009 | $5.46 | $23.60 |
| November 2009 | $5.20 | $22.60 |
| October 2009 | $4.77 | $20.75 |
| September 2009 | $4.80 | $20.85 |
| August 2009 | $4.43 | $19.41 |
| July 2009 | $4.59 | $20.13 |
| June 2009 | $4.33 | $18.97 |
| May 2009 | $4.18 | $18.46 |
| April 2009 | $3.98 | $17.57 |
| March 2009 | $3.65 | $16.14 |
| February 2009 | $3.38 | $15.14 |
| January 2009 | $4.45 | $19.89 |
| December 2008 | $4.82 | $21.58 |
| November 2008 | $4.51 | $20.33 |
| October 2008 | $4.04 | $18.21 |
| September 2008 | $6.44 | $29 |
| August 2008 | $7.29 | $33.04 |
| July 2008 | $7.04 | $31.91 |
| June 2008 | $7.70 | $34.86 |
| May 2008 | $7.26 | $33.03 |
| April 2008 | $6.35 | $28.87 |
| March 2008 | $5.40 | $24.55 |
| February 2008 | $5.74 | $26.26 |
| January 2008 | $5.66 | $25.89 |
| December 2007 | $6.04 | $27.61 |
| November 2007 | $5.93 | $27.29 |
| October 2007 | $6.12 | $28.16 |
| September 2007 | $6.05 | $27.84 |
| August 2007 | $5.85 | $27.05 |
| July 2007 | $5.89 | $27.26 |
| June 2007 | $6.06 | $28.04 |
| May 2007 | $6.52 | $30.31 |
| April 2007 | $6.52 | $30.30 |
| March 2007 | $6.18 | $28.74 |
| February 2007 | $5.65 | $26.40 |
| January 2007 | $5.53 | $25.85 |
| December 2006 | $5.49 | $25.64 |
| November 2006 | $5.61 | $26.34 |
| October 2006 | $5.47 | $25.68 |
| September 2006 | $4.76 | $22.34 |
| August 2006 | $5.19 | $24.50 |
| July 2006 | $5.22 | $24.65 |
| June 2006 | $5.17 | $36.61 |
| May 2006 | $4.98 | $35.48 |
| April 2006 | $5.16 | $36.75 |
| March 2006 | $4.70 | $33.45 |
| February 2006 | $4.92 | $35.25 |
| January 2006 | $5.06 | $36.20 |
| December 2005 | $4.57 | $32.74 |
| November 2005 | $4.56 | $32.83 |
| October 2005 | $4.58 | $32.97 |
| September 2005 | $4.95 | $35.65 |
| August 2005 | $4.44 | $32.18 |
| July 2005 | $4.24 | $30.70 |
| June 2005 | $3.89 | $28.17 |
| May 2005 | $3.95 | $28.79 |
| April 2005 | $3.71 | $27.03 |
| March 2005 | $3.79 | $27.62 |
| February 2005 | $3.68 | $26.97 |
| January 2005 | $3.64 | $26.74 |
| December 2004 | $3.64 | $26.68 |
| November 2004 | $3.70 | $27.31 |
| October 2004 | $3.47 | $25.65 |
| September 2004 | $3.56 | $26.33 |
| August 2004 | $3.41 | $25.37 |
| July 2004 | $3.29 | $24.45 |
| June 2004 | $3.23 | $24.03 |
| May 2004 | $3.13 | $23.45 |
| April 2004 | $2.99 | $22.40 |
| March 2004 | $3.13 | $23.49 |
| February 2004 | $3.07 | $23.17 |
| January 2004 | $3.13 | $23.62 |
| December 2003 | $3.15 | $23.81 |
| November 2003 | $3.12 | $23.68 |
| October 2003 | $2.98 | $22.63 |
| September 2003 | $2.96 | $33.78 |
| August 2003 | $2.96 | $33.95 |
| July 2003 | $2.76 | $31.72 |
| June 2003 | $2.92 | $33.49 |
| May 2003 | $2.78 | $32.19 |
| April 2003 | $2.57 | $29.76 |
| March 2003 | $2.41 | $27.92 |
| February 2003 | $2.31 | $26.97 |
| January 2003 | $2.30 | $26.83 |
| December 2002 | $2.21 | $25.81 |
| November 2002 | $2.08 | $24.54 |
| October 2002 | $2.09 | $24.67 |
| September 2002 | $1.94 | $22.83 |
| August 2002 | $2.03 | $24.13 |
| July 2002 | $1.89 | $22.56 |
| June 2002 | $2.21 | $26.29 |
| May 2002 | $2.50 | $29.97 |
| April 2002 | $2.43 | $29.13 |
| March 2002 | $2.58 | $31 |
| February 2002 | $2.41 | $29.15 |
| January 2002 | $2.31 | $27.98 |
| December 2001 | $2.33 | $28.15 |
| November 2001 | $2.01 | $24.56 |
| October 2001 | $1.99 | $24.31 |
| September 2001 | $1.92 | $23.37 |
| August 2001 | $2.22 | $28.48 |
| July 2001 | $2.36 | $30.37 |
| June 2001 | $2.46 | $31.64 |
| May 2001 | $2.82 | $36.50 |
| April 2001 | $3.09 | $40 |
| March 2001 | $2.76 | $35.72 |
| February 2001 | $2.17 | $28.30 |
| January 2001 | $2.22 | $29 |
| December 2000 | $2.49 | $32.50 |
| November 2000 | $2.31 | $30.38 |
| October 2000 | $2.23 | $29.25 |
| September 2000 | $2.27 | $29.75 |
| August 2000 | $1.89 | $25 |
| July 2000 | $1.76 | $23.25 |
| June 2000 | $1.63 | $21.64 |
| May 2000 | $1.71 | $22.81 |
| April 2000 | $1.63 | $21.81 |
| March 2000 | $1.55 | $20.75 |
| February 2000 | $1.41 | $19.06 |
| January 2000 | $1.46 | $19.81 |
| December 1999 | $1.48 | $20 |
| November 1999 | $1.60 | $21.88 |
| October 1999 | $1.71 | $23.38 |
| September 1999 | $1.65 | $22.50 |
| August 1999 | $1.71 | $23.50 |
| July 1999 | $1.77 | $24.38 |
| June 1999 | $1.66 | $22.81 |
| May 1999 | $1.65 | $22.88 |
| April 1999 | $1.54 | $21.31 |
| March 1999 | $1.65 | $22.88 |
| February 1999 | $1.68 | $23.50 |
| January 1999 | $1.64 | $23 |
| December 1998 | $1.88 | $26.31 |
| November 1998 | $1.79 | $25.25 |
| October 1998 | $1.88 | $26.56 |
| September 1998 | $1.86 | $26.25 |
| August 1998 | $1.80 | $25.56 |
| July 1998 | $1.60 | $22.69 |
| June 1998 | $1.67 | $35.69 |
| May 1998 | $1.55 | $33.31 |
| April 1998 | $1.61 | $34.69 |
| March 1998 | $1.73 | $37.25 |
| February 1998 | $1.43 | $30.94 |
| January 1998 | $1.38 | $29.88 |
| December 1997 | $1.46 | $31.62 |
| November 1997 | $1.36 | $29.88 |
| October 1997 | $1.30 | $28.38 |
| September 1997 | $1.25 | $27.38 |
| August 1997 | $1.08 | $23.94 |
| July 1997 | $1.07 | $23.75 |
| June 1997 | $1.08 | $24 |
| May 1997 | $1.08 | $24.25 |
| April 1997 | $1.04 | $23.25 |
| March 1997 | $0.98 | $21.88 |
| February 1997 | $0.94 | $21.25 |
| January 1997 | $0.98 | $22.12 |
| December 1996 | $1.01 | $23 |
| November 1996 | $0.97 | $22.38 |
| October 1996 | $0.97 | $22.38 |
| September 1996 | $0.94 | $21.50 |
| August 1996 | $0.94 | $21.88 |
| July 1996 | $0.91 | $21.13 |
| June 1996 | $0.92 | $21.50 |
| May 1996 | $0.89 | $21 |
| April 1996 | $0.93 | $21.88 |
| March 1996 | $0.98 | $23 |
| February 1996 | $0.86 | $20.50 |
| January 1996 | $0.88 | $21.13 |
| December 1995 | $0.83 | $19.88 |
| November 1995 | $0.83 | $20.12 |
| October 1995 | $0.87 | $21.13 |
| September 1995 | $0.88 | $31.88 |
| August 1995 | $0.82 | $30.25 |
| July 1995 | $0.81 | $29.75 |
| June 1995 | $0.81 | $29.75 |
| May 1995 | $0.75 | $28.13 |
| April 1995 | $0.74 | $27.62 |
| March 1995 | $0.71 | $26.62 |
| February 1995 | $0.71 | $26.88 |
| January 1995 | $0.73 | $27.62 |
| December 1994 | $0.72 | $27.13 |
| November 1994 | $0.67 | $25.75 |
| October 1994 | $0.70 | $27.13 |
| September 1994 | $0.70 | $27.13 |
| August 1994 | $0.72 | $28.25 |
| July 1994 | $0.68 | $26.75 |
| June 1994 | $0.68 | $26.75 |
| May 1994 | $0.70 | $27.50 |
| April 1994 | $0.75 | $29.75 |
| March 1994 | $0.80 | $31.50 |
| February 1994 | $0.75 | $30 |
| January 1994 | $0.76 | $30.62 |
| December 1993 | $0.78 | $31.50 |
| November 1993 | $0.78 | $31.50 |
| October 1993 | $0.79 | $32.13 |
| September 1993 | $0.78 | $31.88 |
| August 1993 | $0.75 | $30.75 |
| July 1993 | $0.75 | $31 |
| June 1993 | $0.73 | $29.88 |
| May 1993 | $0.75 | $31.38 |
| April 1993 | $0.74 | $30.88 |
| March 1993 | $0.70 | $29.25 |
| February 1993 | $0.63 | $26.62 |
| January 1993 | $0.62 | $26.25 |
| December 1992 | $0.62 | $26.38 |
| November 1992 | $0.60 | $25.88 |
| October 1992 | $0.60 | $25.75 |
| September 1992 | $0.59 | $25.38 |
| August 1992 | $0.58 | $25 |
| July 1992 | $0.58 | $25.12 |
| June 1992 | $0.55 | $24 |
| May 1992 | $0.52 | $23 |
| April 1992 | $0.54 | $23.88 |
| March 1992 | $0.58 | $25.75 |
| February 1992 | $0.56 | $24.88 |
| January 1992 | $0.52 | $23.50 |
| December 1991 | $0.55 | $24.62 |
| November 1991 | $0.53 | $24.12 |
| October 1991 | $0.52 | $23.63 |
| September 1991 | $0.51 | $23 |
| August 1991 | $0.47 | $21.75 |
| July 1991 | $0.44 | $20.38 |
| June 1991 | $0.45 | $20.75 |
| May 1991 | $0.46 | $21.50 |
| April 1991 | $0.44 | $20.88 |
| March 1991 | $0.44 | $20.62 |
| February 1991 | $0.44 | $21 |
| January 1991 | $0.42 | $20.25 |
| December 1990 | $0.43 | $20.50 |
| November 1990 | $0.42 | $20.25 |
| October 1990 | $0.41 | $19.88 |
| September 1990 | $0.39 | $19 |
| August 1990 | $0.38 | $18.75 |
| July 1990 | $0.40 | $19.75 |
| June 1990 | $0.40 | $20 |
| May 1990 | $0.40 | $20.38 |
| April 1990 | $0.40 | $20.12 |
| March 1990 | $0.43 | $21.50 |
| February 1990 | $0.40 | $20.50 |
| January 1990 | $0.40 | $20.50 |
| December 1989 | $0.44 | $22.63 |
| November 1989 | $0.42 | $22 |
| October 1989 | $0.39 | $20.25 |
| September 1989 | $0.40 | $20.75 |
| August 1989 | $0.39 | $20.75 |
| July 1989 | $0.40 | $21 |
| June 1989 | $0.39 | $20.88 |
| May 1989 | $0.38 | $20.50 |
| April 1989 | $0.34 | $18.38 |
| March 1989 | $0.34 | $18.50 |
| February 1989 | $0.34 | $18.50 |
| January 1989 | $0.35 | $19.13 |
| December 1988 | $0.34 | $19 |
| November 1988 | $0.34 | $19.38 |
| October 1988 | $0.34 | $19.13 |
| September 1988 | $0.32 | $18.13 |
| August 1988 | $0.33 | $19.13 |
| July 1988 | $0.33 | $18.88 |
| June 1988 | $0.32 | $18.25 |
| May 1988 | $0.34 | $19.62 |
| April 1988 | $0.32 | $18.50 |
| March 1988 | $0.31 | $18.13 |
| February 1988 | $0.25 | $19.38 |
| January 1988 | $0.25 | $19.13 |
| December 1987 | $0.23 | $17.50 |
| November 1987 | $0.23 | $18.38 |
| October 1987 | $0.24 | $18.50 |
| September 1987 | $0.26 | $20.25 |
| August 1987 | $0.28 | $22.63 |
| July 1987 | $0.26 | $20.88 |
| June 1987 | $0.27 | $21.63 |
| May 1987 | $0.28 | $22.50 |
| April 1987 | $0.27 | $22 |
| March 1987 | $0.31 | $25.25 |
| February 1987 | $0.31 | $25.38 |
| January 1987 | $0.30 | $25 |
| December 1986 | $0.28 | $23.25 |
| November 1986 | $0.30 | $24.62 |
| October 1986 | $0.29 | $24 |
| September 1986 | $0.28 | $23.12 |
| August 1986 | $0.32 | $27 |
| July 1986 | $0.27 | $26.88 |
| June 1986 | $0.23 | $46.62 |
| May 1986 | $0.23 | $45.75 |
| April 1986 | $0.13 | $42.25 |
| March 1986 | $0.12 | $40.63 |
| February 1986 | $0.13 | $41.88 |
| January 1986 | $0.07 | $39.25 |
| December 1985 | $0.07 | $38.88 |
| November 1985 | $0.06 | $36 |
| October 1985 | $0.03 | $36.13 |
| September 1985 | $0.03 | $34.62 |
| August 1985 | $0.03 | $34.75 |
| July 1985 | $0.01 | $34 |
| June 1985 | $0.02 | $36.75 |
| May 1985 | $0.02 | $37.25 |
| April 1985 | $0.01 | $33.12 |
| March 1985 | $0.01 | $30.50 |
| February 1985 | $0 | $30.25 |
| January 1985 | $0 | $31.12 |
| December 1984 | $0 | $29.12 |
| November 1984 | $0 | $28.37 |
| October 1984 | $0 | $29 |
| September 1984 | $0 | $28 |
| August 1984 | $0 | $27.25 |
| July 1984 | $0 | $27.75 |
| June 1984 | $0 | $28.75 |
| May 1984 | $0 | $29.12 |
| April 1984 | $0 | $28.50 |
| March 1984 | $0 | $28.88 |
| February 1984 | $0 | $29.25 |
| January 1984 | $0 | $29.12 |
| December 1983 | $0 | $28.75 |
| November 1983 | $0 | $29.50 |
| October 1983 | $0 | $29.75 |
| September 1983 | $0 | $27.75 |
| August 1983 | $0 | $28.50 |
| July 1983 | $0 | $26.88 |
| June 1983 | $0 | $25.75 |
| May 1983 | $0 | $26.38 |
| April 1983 | $0 | $27.63 |
| March 1983 | $0 | $26.50 |
| February 1983 | $0 | $26.38 |
| January 1983 | $0 | $25.25 |
| December 1982 | $0 | $23.62 |
| November 1982 | $0 | $23 |
| October 1982 | $0 | $22.50 |
| September 1982 | $0 | $23.13 |
| August 1982 | $0 | $22.25 |
| July 1982 | $0 | $20.25 |
| June 1982 | $0 | $20.12 |
| May 1982 | $0 | $18.75 |
| April 1982 | $0 | $20.25 |
| March 1982 | $0 | $19.37 |
| February 1982 | $0 | $19.12 |
| January 1982 | $0 | $18.38 |
| December 1981 | $0 | $18.25 |
| November 1981 | $0 | $19.12 |
| October 1981 | $0 | $17.88 |
| September 1981 | $0 | $16.87 |
| August 1981 | $0 | $17.88 |
| July 1981 | $0 | $17.62 |
| June 1981 | $0 | $18 |
| May 1981 | $0 | $19.12 |
| April 1981 | $0 | $18.38 |
| March 1981 | $0 | $20.50 |
| February 1981 | $0 | $20.25 |
| January 1981 | $0 | $21.50 |
| December 1980 | $0 | $22.63 |
| November 1980 | $0 | $22.75 |
| October 1980 | $0 | $22 |
| September 1980 | $0 | $20 |
| August 1980 | $0 | $19 |
| July 1980 | $0 | $20.63 |
| June 1980 | $0 | $21 |
| May 1980 | $0 | $20.12 |
| April 1980 | $0 | $18.75 |
| March 1980 | $0 | $18.38 |
| February 1980 | $0 | $20.25 |
| January 1980 | $0 | $19 |
| December 1979 | $0 | $19.37 |
| November 1979 | $0 | $18 |
| October 1979 | $0 | $16.25 |
| September 1979 | $0 | $18.38 |
| August 1979 | $0 | $17.75 |
| July 1979 | $0 | $18.88 |
| June 1979 | $0 | $17.25 |
| May 1979 | $0 | $17 |
| April 1979 | $0 | $17.75 |
| March 1979 | $0 | $16.87 |
| February 1979 | $0 | $16.75 |
| January 1979 | $0 | $17.25 |
| December 1978 | $0 | $16.50 |
| November 1978 | $0 | $17.50 |
| October 1978 | $0 | $16.50 |
| September 1978 | $0 | $18 |
| August 1978 | $0 | $17.38 |
| July 1978 | $0 | $16.63 |
| June 1978 | $0 | $16.87 |
| May 1978 | $0 | $17.12 |
| April 1978 | $0 | $17.38 |
| March 1978 | $0 | $16.25 |
| February 1978 | $0 | $16.75 |
| January 1978 | $0 | $34.13 |
| December 1977 | $0 | $36 |
| November 1977 | $0 | $35.25 |
| October 1977 | $0 | $37 |
| September 1977 | $0 | $36.50 |
| August 1977 | $0 | $37.25 |
| July 1977 | $0 | $38.50 |
| June 1977 | $0 | $37.62 |
| May 1977 | $0 | $37.50 |
| April 1977 | $0 | $39.75 |
| March 1977 | $0 | $39.50 |
| February 1977 | $0 | $38.63 |
| January 1977 | $0 | $37.75 |
| December 1976 | $0 | $35.62 |
| November 1976 | $0 | $35.25 |
| October 1976 | $0 | $32.37 |
| September 1976 | $0 | $35 |
| August 1976 | $0 | $32.62 |
| July 1976 | $0 | $32.25 |
| June 1976 | $0 | $30.88 |
| May 1976 | $0 | $30.75 |
| April 1976 | $0 | $30 |
| March 1976 | $0 | $28 |
| February 1976 | $0 | $29.50 |
| January 1976 | $0 | $29 |
| December 1975 | $0 | $25.88 |
| November 1975 | $0 | $26 |
| October 1975 | $0 | $27.75 |
| September 1975 | $0 | $25.38 |
| August 1975 | $0 | $25.63 |
| July 1975 | $0 | $26 |
| June 1975 | $0 | $27.25 |
| May 1975 | $0 | $26.50 |
| April 1975 | $0 | $24.50 |
| March 1975 | $0 | $26.25 |
| February 1975 | $0 | $28 |
| January 1975 | $0 | $29.12 |
| December 1974 | $0 | $26.38 |
| November 1974 | $0 | $26.25 |
| October 1974 | $0 | $25.50 |
| September 1974 | $0 | $22.50 |
| August 1974 | $0 | $22.87 |
| July 1974 | $0 | $24.50 |
| June 1974 | $0 | $25.50 |
| May 1974 | $0 | $27.50 |
| April 1974 | $0 | $28.88 |
| March 1974 | $0 | $31.25 |
| February 1974 | $0 | $33.50 |
| January 1974 | $0 | $33.75 |
| December 1973 | $0 | $34.75 |
| November 1973 | $0 | $31.50 |
| October 1973 | $0 | $31 |
| September 1973 | $0 | $31.25 |
| August 1973 | $0 | $29.50 |
| July 1973 | $0 | $29.88 |
| June 1973 | $0 | $31.13 |
| May 1973 | $0 | $33.12 |
| April 1973 | $0 | $34.63 |
| March 1973 | $0 | $36.25 |
| February 1973 | $0 | $34.13 |
MDU
Price: $18.72
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 25.87%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 21.83
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 545245
Ebitda: 179.1 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 25.38%
DGR5: 16.18%
DGR10: 5.28%
DGR20: 7.65%