MDU Resources Group, Inc. - Price History
Monthly price history for MDU (MDU Resources Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.80 | $24.80 |
| March 2024 | $25.20 | $25.20 |
| February 2024 | $21.56 | $21.68 |
| January 2024 | $19.40 | $19.51 |
| December 2023 | $19.69 | $19.80 |
| November 2023 | $18.91 | $19.14 |
| October 2023 | $18.39 | $18.61 |
| September 2023 | $19.35 | $19.58 |
| August 2023 | $19.99 | $20.36 |
| July 2023 | $21.72 | $22.12 |
| June 2023 | $20.56 | $20.94 |
| May 2023 | $19.44 | $29.17 |
| April 2023 | $19.47 | $29.21 |
| March 2023 | $20.31 | $30.46 |
| February 2023 | $21.07 | $31.83 |
| January 2023 | $20.45 | $30.90 |
| December 2022 | $20.07 | $30.32 |
| November 2022 | $20.68 | $31.47 |
| October 2022 | $18.70 | $28.47 |
| September 2022 | $17.96 | $27.34 |
| August 2022 | $19.66 | $30.14 |
| July 2022 | $18.63 | $28.56 |
| June 2022 | $17.60 | $26.98 |
| May 2022 | $17.71 | $27.37 |
| April 2022 | $16.66 | $25.75 |
| March 2022 | $17.24 | $26.64 |
| February 2022 | $17.17 | $26.76 |
| January 2022 | $18.84 | $29.36 |
| December 2021 | $19.78 | $30.82 |
| November 2021 | $17.34 | $27.22 |
| October 2021 | $19.56 | $30.72 |
| September 2021 | $18.89 | $29.66 |
| August 2021 | $20.34 | $32.15 |
| July 2021 | $20.06 | $31.70 |
| June 2021 | $19.82 | $31.32 |
| May 2021 | $21.15 | $33.64 |
| April 2021 | $21.02 | $33.44 |
| March 2021 | $19.86 | $31.59 |
| February 2021 | $17.53 | $28.09 |
| January 2021 | $16.40 | $26.28 |
| December 2020 | $16.44 | $26.33 |
| November 2020 | $15.43 | $24.93 |
| October 2020 | $14.70 | $23.75 |
| September 2020 | $13.92 | $22.49 |
| August 2020 | $14.48 | $23.61 |
| July 2020 | $12.86 | $20.97 |
| June 2020 | $13.60 | $22.17 |
| May 2020 | $13.22 | $21.75 |
| April 2020 | $13.65 | $22.45 |
| March 2020 | $13.07 | $21.49 |
| February 2020 | $16.73 | $27.72 |
| January 2020 | $17.86 | $29.60 |
| December 2019 | $17.92 | $29.70 |
| November 2019 | $17.40 | $29.03 |
| October 2019 | $17.31 | $28.88 |
| September 2019 | $16.89 | $28.18 |
| August 2019 | $15.99 | $26.88 |
| July 2019 | $15.90 | $26.73 |
| June 2019 | $15.34 | $25.79 |
| May 2019 | $14.56 | $24.67 |
| April 2019 | $15.43 | $26.14 |
| March 2019 | $15.24 | $25.82 |
| February 2019 | $15.47 | $26.41 |
| January 2019 | $15.05 | $25.70 |
| December 2018 | $13.96 | $23.83 |
| November 2018 | $15.38 | $26.46 |
| October 2018 | $14.50 | $24.95 |
| September 2018 | $14.92 | $25.68 |
| August 2018 | $16.08 | $27.88 |
| July 2018 | $16.72 | $28.99 |
| June 2018 | $16.54 | $28.67 |
| May 2018 | $15.92 | $27.79 |
| April 2018 | $16.13 | $28.16 |
| March 2018 | $16.12 | $28.15 |
| February 2018 | $14.94 | $26.28 |
| January 2018 | $15.05 | $26.47 |
| December 2017 | $15.28 | $26.87 |
| November 2017 | $15.77 | $27.94 |
| October 2017 | $15.43 | $27.34 |
| September 2017 | $14.64 | $25.94 |
| August 2017 | $15.15 | $27.03 |
| July 2017 | $14.76 | $26.34 |
| June 2017 | $14.68 | $26.19 |
| May 2017 | $15.15 | $27.22 |
| April 2017 | $14.96 | $26.89 |
| March 2017 | $15.23 | $27.36 |
| February 2017 | $14.97 | $27.10 |
| January 2017 | $16.21 | $29.34 |
| December 2016 | $15.89 | $28.76 |
| November 2016 | $15.26 | $27.81 |
| October 2016 | $14.38 | $26.20 |
| September 2016 | $13.96 | $25.43 |
| August 2016 | $12.83 | $23.56 |
| July 2016 | $13.09 | $24.04 |
| June 2016 | $13.06 | $23.99 |
| May 2016 | $12.35 | $22.86 |
| April 2016 | $10.83 | $20.05 |
| March 2016 | $10.51 | $19.45 |
| February 2016 | $9.73 | $18.20 |
| January 2016 | $9.02 | $16.87 |
| December 2015 | $9.79 | $18.31 |
| November 2015 | $9.21 | $17.41 |
| October 2015 | $9.97 | $18.85 |
| September 2015 | $9.09 | $17.19 |
| August 2015 | $9.36 | $17.90 |
| July 2015 | $10.20 | $19.50 |
| June 2015 | $10.21 | $19.52 |
| May 2015 | $10.85 | $20.93 |
| April 2015 | $11.55 | $22.28 |
| March 2015 | $11.06 | $21.33 |
| February 2015 | $11.46 | $22.29 |
| January 2015 | $11.62 | $22.60 |
| December 2014 | $12.07 | $23.49 |
| November 2014 | $12.50 | $24.51 |
| October 2014 | $14.37 | $28.17 |
| September 2014 | $14.18 | $27.80 |
| August 2014 | $15.87 | $31.29 |
| July 2014 | $15.97 | $31.49 |
| June 2014 | $17.79 | $35.08 |
| May 2014 | $17.08 | $33.86 |
| April 2014 | $17.86 | $35.40 |
| March 2014 | $17.30 | $34.29 |
| February 2014 | $17.03 | $33.94 |
| January 2014 | $16.07 | $32.02 |
| December 2013 | $15.32 | $30.54 |
| November 2013 | $14.79 | $29.66 |
| October 2013 | $14.84 | $29.76 |
| September 2013 | $13.94 | $27.96 |
| August 2013 | $13.22 | $26.69 |
| July 2013 | $13.89 | $28.03 |
| June 2013 | $12.83 | $25.90 |
| May 2013 | $12.72 | $25.85 |
| April 2013 | $12.27 | $24.94 |
| March 2013 | $12.29 | $24.98 |
| February 2013 | $11.80 | $24.15 |
| January 2013 | $11.39 | $23.31 |
| December 2012 | $10.38 | $21.23 |
| November 2012 | $10.04 | $20.71 |
| October 2012 | $10.53 | $21.72 |
| September 2012 | $10.68 | $22.03 |
| August 2012 | $10.37 | $21.54 |
| July 2012 | $10.77 | $22.38 |
| June 2012 | $10.39 | $21.60 |
| May 2012 | $10.73 | $22.46 |
| April 2012 | $10.95 | $22.93 |
| March 2012 | $10.69 | $22.38 |
| February 2012 | $10.28 | $21.69 |
| January 2012 | $10.13 | $21.37 |
| December 2011 | $10.17 | $21.45 |
| November 2011 | $10.09 | $21.46 |
| October 2011 | $9.69 | $20.60 |
| September 2011 | $9.02 | $19.18 |
| August 2011 | $9.95 | $21.33 |
| July 2011 | $10.05 | $21.55 |
| June 2011 | $10.49 | $22.49 |
| May 2011 | $10.94 | $23.62 |
| April 2011 | $11.06 | $23.88 |
| March 2011 | $10.63 | $22.96 |
| February 2011 | $9.86 | $21.46 |
| January 2011 | $9.75 | $21.22 |
| December 2010 | $9.31 | $20.26 |
| November 2010 | $9.31 | $20.43 |
| October 2010 | $9.08 | $19.92 |
| September 2010 | $9.09 | $19.94 |
| August 2010 | $8.50 | $18.80 |
| July 2010 | $8.93 | $19.74 |
| June 2010 | $8.15 | $18.02 |
| May 2010 | $8.38 | $18.69 |
| April 2010 | $9.50 | $21.19 |
| March 2010 | $9.67 | $21.57 |
| February 2010 | $9.09 | $20.43 |
| January 2010 | $9.79 | $22.01 |
| December 2009 | $10.50 | $23.59 |
| November 2009 | $9.98 | $22.59 |
| October 2009 | $9.17 | $20.74 |
| September 2009 | $9.21 | $20.84 |
| August 2009 | $8.50 | $19.40 |
| July 2009 | $8.82 | $20.12 |
| June 2009 | $8.31 | $18.96 |
| May 2009 | $8.02 | $18.45 |
| April 2009 | $7.64 | $17.56 |
| March 2009 | $7.01 | $16.13 |
| February 2009 | $6.50 | $15.13 |
| January 2009 | $8.54 | $19.88 |
| December 2008 | $9.27 | $21.57 |
| November 2008 | $8.66 | $20.32 |
| October 2008 | $7.76 | $18.20 |
| September 2008 | $12.36 | $28.99 |
| August 2008 | $14.01 | $33.02 |
| July 2008 | $13.53 | $31.89 |
| June 2008 | $14.78 | $34.84 |
| May 2008 | $13.95 | $33.01 |
| April 2008 | $12.19 | $28.86 |
| March 2008 | $10.37 | $24.54 |
| February 2008 | $11.02 | $26.25 |
| January 2008 | $10.87 | $25.88 |
| December 2007 | $11.59 | $27.60 |
| November 2007 | $11.40 | $27.28 |
| October 2007 | $11.76 | $28.15 |
| September 2007 | $11.63 | $27.83 |
| August 2007 | $11.24 | $27.04 |
| July 2007 | $11.32 | $27.25 |
| June 2007 | $11.65 | $28.03 |
| May 2007 | $12.53 | $30.30 |
| April 2007 | $12.53 | $30.28 |
| March 2007 | $11.88 | $28.73 |
| February 2007 | $10.86 | $26.39 |
| January 2007 | $10.63 | $25.84 |
| December 2006 | $10.54 | $25.63 |
| November 2006 | $10.78 | $26.33 |
| October 2006 | $10.50 | $25.67 |
| September 2006 | $9.14 | $22.33 |
| August 2006 | $9.96 | $24.49 |
| July 2006 | $10.03 | $24.64 |
| June 2006 | $9.93 | $36.59 |
| May 2006 | $9.57 | $35.46 |
| April 2006 | $9.91 | $36.73 |
| March 2006 | $9.02 | $33.43 |
| February 2006 | $9.45 | $35.23 |
| January 2006 | $9.71 | $36.18 |
| December 2005 | $8.78 | $32.72 |
| November 2005 | $8.75 | $32.81 |
| October 2005 | $8.79 | $32.95 |
| September 2005 | $9.51 | $35.63 |
| August 2005 | $8.53 | $32.16 |
| July 2005 | $8.14 | $30.68 |
| June 2005 | $7.47 | $28.16 |
| May 2005 | $7.58 | $28.78 |
| April 2005 | $7.12 | $27.02 |
| March 2005 | $7.28 | $27.61 |
| February 2005 | $7.06 | $26.96 |
| January 2005 | $7 | $26.73 |
| December 2004 | $6.98 | $26.67 |
| November 2004 | $7.10 | $27.30 |
| October 2004 | $6.67 | $25.64 |
| September 2004 | $6.85 | $26.32 |
| August 2004 | $6.55 | $25.36 |
| July 2004 | $6.31 | $24.44 |
| June 2004 | $6.20 | $24.02 |
| May 2004 | $6.01 | $23.44 |
| April 2004 | $5.74 | $22.39 |
| March 2004 | $6.02 | $23.48 |
| February 2004 | $5.90 | $23.16 |
| January 2004 | $6.01 | $23.61 |
| December 2003 | $6.06 | $23.80 |
| November 2003 | $5.98 | $23.67 |
| October 2003 | $5.72 | $22.62 |
| September 2003 | $5.69 | $33.76 |
| August 2003 | $5.68 | $33.93 |
| July 2003 | $5.30 | $31.70 |
| June 2003 | $5.60 | $33.47 |
| May 2003 | $5.34 | $32.17 |
| April 2003 | $4.94 | $29.74 |
| March 2003 | $4.63 | $27.91 |
| February 2003 | $4.44 | $26.96 |
| January 2003 | $4.41 | $26.82 |
| December 2002 | $4.25 | $25.80 |
| November 2002 | $4 | $24.53 |
| October 2002 | $4.02 | $24.66 |
| September 2002 | $3.72 | $22.82 |
| August 2002 | $3.89 | $24.12 |
| July 2002 | $3.64 | $22.55 |
| June 2002 | $4.24 | $26.28 |
| May 2002 | $4.79 | $29.96 |
| April 2002 | $4.66 | $29.12 |
| March 2002 | $4.96 | $30.98 |
| February 2002 | $4.63 | $29.14 |
| January 2002 | $4.44 | $27.97 |
| December 2001 | $4.47 | $28.14 |
| November 2001 | $3.86 | $24.55 |
| October 2001 | $3.82 | $24.30 |
| September 2001 | $3.68 | $23.36 |
| August 2001 | $4.43 | $28.47 |
| July 2001 | $4.72 | $30.36 |
| June 2001 | $4.92 | $31.62 |
| May 2001 | $5.64 | $36.48 |
| April 2001 | $6.18 | $39.98 |
| March 2001 | $5.52 | $35.70 |
| February 2001 | $4.34 | $28.29 |
| January 2001 | $4.44 | $28.99 |
| December 2000 | $4.98 | $32.48 |
| November 2000 | $4.62 | $30.36 |
| October 2000 | $4.45 | $29.24 |
| September 2000 | $4.52 | $29.74 |
| August 2000 | $3.77 | $24.99 |
| July 2000 | $3.51 | $23.24 |
| June 2000 | $3.26 | $21.61 |
| May 2000 | $3.41 | $22.80 |
| April 2000 | $3.26 | $21.80 |
| March 2000 | $3.10 | $20.74 |
| February 2000 | $2.82 | $19.05 |
| January 2000 | $2.93 | $19.80 |
| December 1999 | $2.95 | $19.99 |
| November 1999 | $3.20 | $21.86 |
| October 1999 | $3.42 | $23.36 |
| September 1999 | $3.29 | $22.49 |
| August 1999 | $3.41 | $23.49 |
| July 1999 | $3.54 | $24.36 |
| June 1999 | $3.31 | $22.80 |
| May 1999 | $3.29 | $22.86 |
| April 1999 | $3.07 | $21.30 |
| March 1999 | $3.29 | $22.86 |
| February 1999 | $3.35 | $23.49 |
| January 1999 | $3.28 | $22.99 |
| December 1998 | $3.75 | $26.30 |
| November 1998 | $3.57 | $25.24 |
| October 1998 | $3.76 | $26.55 |
| September 1998 | $3.71 | $26.24 |
| August 1998 | $3.59 | $25.55 |
| July 1998 | $3.18 | $22.68 |
| June 1998 | $3.34 | $35.67 |
| May 1998 | $3.09 | $33.30 |
| April 1998 | $3.22 | $34.67 |
| March 1998 | $3.46 | $37.23 |
| February 1998 | $2.85 | $30.92 |
| January 1998 | $2.75 | $29.86 |
| December 1997 | $2.91 | $31.61 |
| November 1997 | $2.72 | $29.86 |
| October 1997 | $2.59 | $28.36 |
| September 1997 | $2.50 | $27.36 |
| August 1997 | $2.16 | $23.93 |
| July 1997 | $2.14 | $23.74 |
| June 1997 | $2.16 | $23.99 |
| May 1997 | $2.16 | $24.24 |
| April 1997 | $2.07 | $23.24 |
| March 1997 | $1.95 | $21.86 |
| February 1997 | $1.87 | $21.24 |
| January 1997 | $1.95 | $22.11 |
| December 1996 | $2.02 | $22.99 |
| November 1996 | $1.94 | $22.36 |
| October 1996 | $1.94 | $22.36 |
| September 1996 | $1.87 | $21.49 |
| August 1996 | $1.88 | $21.86 |
| July 1996 | $1.81 | $21.12 |
| June 1996 | $1.84 | $21.49 |
| May 1996 | $1.78 | $20.99 |
| April 1996 | $1.85 | $21.86 |
| March 1996 | $1.95 | $22.99 |
| February 1996 | $1.71 | $20.49 |
| January 1996 | $1.77 | $21.12 |
| December 1995 | $1.66 | $19.86 |
| November 1995 | $1.66 | $20.12 |
| October 1995 | $1.74 | $21.12 |
| September 1995 | $1.75 | $31.86 |
| August 1995 | $1.64 | $30.24 |
| July 1995 | $1.62 | $29.74 |
| June 1995 | $1.62 | $29.74 |
| May 1995 | $1.50 | $28.11 |
| April 1995 | $1.48 | $27.61 |
| March 1995 | $1.42 | $26.61 |
| February 1995 | $1.42 | $26.86 |
| January 1995 | $1.46 | $27.61 |
| December 1994 | $1.43 | $27.11 |
| November 1994 | $1.34 | $25.74 |
| October 1994 | $1.41 | $27.11 |
| September 1994 | $1.41 | $27.11 |
| August 1994 | $1.44 | $28.24 |
| July 1994 | $1.37 | $26.74 |
| June 1994 | $1.37 | $26.74 |
| May 1994 | $1.39 | $27.49 |
| April 1994 | $1.50 | $29.74 |
| March 1994 | $1.59 | $31.48 |
| February 1994 | $1.49 | $29.98 |
| January 1994 | $1.52 | $30.61 |
| December 1993 | $1.57 | $31.48 |
| November 1993 | $1.55 | $31.48 |
| October 1993 | $1.58 | $32.11 |
| September 1993 | $1.57 | $31.86 |
| August 1993 | $1.49 | $30.74 |
| July 1993 | $1.51 | $30.98 |
| June 1993 | $1.45 | $29.86 |
| May 1993 | $1.51 | $31.36 |
| April 1993 | $1.48 | $30.86 |
| March 1993 | $1.40 | $29.24 |
| February 1993 | $1.26 | $26.61 |
| January 1993 | $1.24 | $26.24 |
| December 1992 | $1.25 | $26.36 |
| November 1992 | $1.21 | $25.86 |
| October 1992 | $1.20 | $25.74 |
| September 1992 | $1.18 | $25.36 |
| August 1992 | $1.15 | $24.99 |
| July 1992 | $1.16 | $25.11 |
| June 1992 | $1.10 | $23.99 |
| May 1992 | $1.04 | $22.99 |
| April 1992 | $1.08 | $23.86 |
| March 1992 | $1.16 | $25.74 |
| February 1992 | $1.11 | $24.86 |
| January 1992 | $1.05 | $23.49 |
| December 1991 | $1.10 | $24.61 |
| November 1991 | $1.06 | $24.11 |
| October 1991 | $1.04 | $23.61 |
| September 1991 | $1.01 | $22.99 |
| August 1991 | $0.94 | $21.74 |
| July 1991 | $0.88 | $20.36 |
| June 1991 | $0.90 | $20.74 |
| May 1991 | $0.91 | $21.49 |
| April 1991 | $0.89 | $20.86 |
| March 1991 | $0.88 | $20.62 |
| February 1991 | $0.88 | $20.99 |
| January 1991 | $0.85 | $20.24 |
| December 1990 | $0.86 | $20.49 |
| November 1990 | $0.83 | $20.24 |
| October 1990 | $0.82 | $19.86 |
| September 1990 | $0.78 | $18.99 |
| August 1990 | $0.76 | $18.74 |
| July 1990 | $0.80 | $19.74 |
| June 1990 | $0.80 | $19.99 |
| May 1990 | $0.81 | $20.36 |
| April 1990 | $0.80 | $20.12 |
| March 1990 | $0.85 | $21.49 |
| February 1990 | $0.80 | $20.49 |
| January 1990 | $0.80 | $20.49 |
| December 1989 | $0.88 | $22.61 |
| November 1989 | $0.84 | $21.99 |
| October 1989 | $0.77 | $20.24 |
| September 1989 | $0.79 | $20.74 |
| August 1989 | $0.78 | $20.74 |
| July 1989 | $0.79 | $20.99 |
| June 1989 | $0.78 | $20.86 |
| May 1989 | $0.76 | $20.49 |
| April 1989 | $0.68 | $18.37 |
| March 1989 | $0.68 | $18.49 |
| February 1989 | $0.67 | $18.49 |
| January 1989 | $0.69 | $19.12 |
| December 1988 | $0.69 | $18.99 |
| November 1988 | $0.69 | $19.37 |
| October 1988 | $0.68 | $19.12 |
| September 1988 | $0.64 | $18.12 |
| August 1988 | $0.67 | $19.12 |
| July 1988 | $0.66 | $18.87 |
| June 1988 | $0.64 | $18.24 |
| May 1988 | $0.67 | $19.62 |
| April 1988 | $0.63 | $18.49 |
| March 1988 | $0.62 | $18.12 |
| February 1988 | $0.66 | $19.37 |
| January 1988 | $0.66 | $19.12 |
| December 1987 | $0.60 | $17.49 |
| November 1987 | $0.62 | $18.37 |
| October 1987 | $0.62 | $18.49 |
| September 1987 | $0.68 | $20.24 |
| August 1987 | $0.75 | $22.61 |
| July 1987 | $0.69 | $20.86 |
| June 1987 | $0.71 | $21.62 |
| May 1987 | $0.73 | $22.49 |
| April 1987 | $0.72 | $21.99 |
| March 1987 | $0.82 | $25.24 |
| February 1987 | $0.81 | $25.36 |
| January 1987 | $0.80 | $24.99 |
| December 1986 | $0.74 | $23.24 |
| November 1986 | $0.79 | $24.61 |
| October 1986 | $0.76 | $23.99 |
| September 1986 | $0.73 | $23.11 |
| August 1986 | $0.85 | $26.99 |
| July 1986 | $0.85 | $26.86 |
| June 1986 | $0.74 | $46.60 |
| May 1986 | $0.72 | $45.73 |
| April 1986 | $0.67 | $42.23 |
| March 1986 | $0.64 | $40.60 |
| February 1986 | $0.66 | $41.86 |
| January 1986 | $0.62 | $39.23 |
| December 1985 | $0.61 | $38.86 |
| November 1985 | $0.57 | $35.98 |
| October 1985 | $0.57 | $36.11 |
| September 1985 | $0.55 | $34.61 |
| August 1985 | $0.55 | $34.73 |
| July 1985 | $0.54 | $33.98 |
| June 1985 | $0.58 | $36.73 |
| May 1985 | $0.59 | $37.23 |
| April 1985 | $0.52 | $33.11 |
| March 1985 | $0.48 | $30.48 |
| February 1985 | $0.48 | $30.24 |
| January 1985 | $0.49 | $31.11 |
| December 1984 | $0.46 | $29.11 |
| November 1984 | $0.45 | $28.36 |
| October 1984 | $0.24 | $29 |
| September 1984 | $0.23 | $28 |
| August 1984 | $0.22 | $27.25 |
| July 1984 | $0.23 | $27.75 |
| June 1984 | $0.24 | $28.75 |
| May 1984 | $0.24 | $29.13 |
| April 1984 | $0.24 | $28.50 |
| March 1984 | $0.24 | $28.88 |
| February 1984 | $0.24 | $29.25 |
| January 1984 | $0.24 | $29.13 |
| December 1983 | $0.24 | $28.75 |
| November 1983 | $0.24 | $29.50 |
| October 1983 | $0.25 | $29.75 |
| September 1983 | $0.23 | $27.75 |
| August 1983 | $0.24 | $28.50 |
| July 1983 | $0.22 | $26.88 |
| June 1983 | $0.21 | $25.75 |
| May 1983 | $0.22 | $26.38 |
| April 1983 | $0.23 | $27.63 |
| March 1983 | $0.22 | $26.50 |
| February 1983 | $0.22 | $26.38 |
| January 1983 | $0.21 | $25.25 |
| December 1982 | $0.20 | $23.63 |
| November 1982 | $0.19 | $23 |
| October 1982 | $0.19 | $22.50 |
| September 1982 | $0.19 | $23.13 |
| August 1982 | $0.18 | $22.25 |
| July 1982 | $0.17 | $20.25 |
| June 1982 | $0.17 | $20.13 |
| May 1982 | $0.16 | $18.75 |
| April 1982 | $0.17 | $20.25 |
| March 1982 | $0.16 | $19.38 |
| February 1982 | $0.16 | $19.13 |
| January 1982 | $0.15 | $18.38 |
| December 1981 | $0.15 | $18.25 |
| November 1981 | $0.16 | $19.13 |
| October 1981 | $0.15 | $17.88 |
| September 1981 | $0.14 | $16.88 |
| August 1981 | $0.15 | $17.88 |
| July 1981 | $0.15 | $17.63 |
| June 1981 | $0.15 | $18 |
| May 1981 | $0.16 | $19.13 |
| April 1981 | $0.15 | $18.38 |
| March 1981 | $0.17 | $20.50 |
| February 1981 | $0.17 | $20.25 |
| January 1981 | $0.18 | $21.50 |
| December 1980 | $0.19 | $22.63 |
| November 1980 | $0.19 | $22.75 |
| October 1980 | $0.18 | $22 |
| September 1980 | $0.17 | $20 |
| August 1980 | $0.16 | $19 |
| July 1980 | $0.17 | $20.63 |
| June 1980 | $0.17 | $21 |
| May 1980 | $0.17 | $20.13 |
| April 1980 | $0.16 | $18.75 |
| March 1980 | $0.15 | $18.38 |
| February 1980 | $0.17 | $1.37 |
| January 1980 | $0.16 | $1.29 |
| December 1979 | $0.16 | $1.31 |
| November 1979 | $0.15 | $1.22 |
| October 1979 | $0.14 | $1.10 |
| September 1979 | $0.16 | $1.25 |
| August 1979 | $0.15 | $1.20 |
| July 1979 | $0.16 | $1.28 |
| June 1979 | $0.15 | $1.17 |
| May 1979 | $0.14 | $1.15 |
| April 1979 | $0.15 | $1.20 |
| March 1979 | $0.14 | $1.14 |
| February 1979 | $0.14 | $1.14 |
| January 1979 | $0.15 | $1.17 |
| December 1978 | $0.14 | $1.12 |
| November 1978 | $0.15 | $1.19 |
| October 1978 | $0.14 | $1.12 |
| September 1978 | $0.15 | $1.22 |
| August 1978 | $0.15 | $1.18 |
| July 1978 | $0.14 | $1.13 |
| June 1978 | $0.14 | $1.14 |
| May 1978 | $0.15 | $1.16 |
| April 1978 | $0.15 | $1.18 |
| March 1978 | $0.14 | $1.10 |
| February 1978 | $0.14 | $1.14 |
| January 1978 | $0.14 | $1.16 |
| December 1977 | $0.15 | $1.22 |
| November 1977 | $0.15 | $1.20 |
| October 1977 | $0.16 | $1.25 |
| September 1977 | $0.16 | $1.24 |
| August 1977 | $0.16 | $1.26 |
| July 1977 | $0.16 | $1.30 |
| June 1977 | $0.16 | $1.28 |
| May 1977 | $0.16 | $1.27 |
| April 1977 | $0.17 | $1.35 |
| March 1977 | $0.17 | $1.34 |
| February 1977 | $0.16 | $1.31 |
| January 1977 | $0.16 | $1.28 |
| December 1976 | $0.15 | $1.21 |
| November 1976 | $0.15 | $1.20 |
| October 1976 | $0.14 | $1.10 |
| September 1976 | $0.15 | $1.19 |
| August 1976 | $0.14 | $1.11 |
| July 1976 | $0.14 | $1.09 |
| June 1976 | $0.13 | $1.05 |
| May 1976 | $0.13 | $1.04 |
| April 1976 | $0.13 | $1.02 |
| March 1976 | $0.12 | $0.95 |
| February 1976 | $0.13 | $1 |
| January 1976 | $0.12 | $0.98 |
| December 1975 | $0.11 | $0.88 |
| November 1975 | $0.11 | $0.88 |
| October 1975 | $0.12 | $0.94 |
| September 1975 | $0.11 | $0.86 |
| August 1975 | $0.11 | $0.87 |
| July 1975 | $0.11 | $0.88 |
| June 1975 | $0.12 | $0.92 |
| May 1975 | $0.11 | $0.90 |
| April 1975 | $0.10 | $0.83 |
| March 1975 | $0.11 | $0.89 |
| February 1975 | $0.12 | $0.95 |
| January 1975 | $0.12 | $0.99 |
| December 1974 | $0.11 | $0.89 |
| November 1974 | $0.11 | $0.89 |
| October 1974 | $0.11 | $0.86 |
| September 1974 | $0.10 | $0.76 |
| August 1974 | $0.10 | $0.78 |
| July 1974 | $0.10 | $0.83 |
| June 1974 | $0.11 | $0.86 |
| May 1974 | $0.12 | $0.93 |
| April 1974 | $0.12 | $0.98 |
| March 1974 | $0.13 | $1.06 |
| February 1974 | $0.14 | $1.14 |
| January 1974 | $0.14 | $1.14 |
| December 1973 | $0.15 | $1.18 |
| November 1973 | $0.13 | $1.07 |
| October 1973 | $0.13 | $1.05 |
| September 1973 | $0.13 | $1.06 |
| August 1973 | $0.13 | $1 |
| July 1973 | $0.13 | $1.01 |
| June 1973 | $0.13 | $1.06 |
| May 1973 | $0.14 | $1.12 |
| April 1973 | $0.15 | $1.17 |
| March 1973 | $0.15 | $1.23 |
| February 1973 | $0.14 | $1.16 |
MDU
List: Champions
Price: $24.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 19.16%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 7.62
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 545245
Ebitda: 179.1 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.29%
DGR5: 2.35%
DGR10: 2.13%
DGR20: 3.39%