MDU Resources Group, Inc. ( MDU) - Price History
Monthly price history for MDU (MDU Resources Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.02 | $21.02 |
| May 2026 | $21.08 | $21.08 |
| April 2026 | $22.53 | $22.53 |
| March 2026 | $20.72 | $20.72 |
| February 2026 | $20.54 | $20.68 |
| January 2026 | $20.37 | $20.51 |
| December 2025 | $19.39 | $19.52 |
| November 2025 | $21.03 | $21.32 |
| October 2025 | $18.92 | $19.18 |
| September 2025 | $17.56 | $17.81 |
| August 2025 | $15.93 | $16.29 |
| July 2025 | $16.87 | $17.25 |
| June 2025 | $16.30 | $16.67 |
| May 2025 | $16.68 | $17.19 |
| April 2025 | $16.63 | $17.14 |
| March 2025 | $16.41 | $16.91 |
| February 2025 | $16.61 | $17.25 |
| January 2025 | $17.16 | $17.82 |
| December 2024 | $17.35 | $18.02 |
| November 2024 | $19.16 | $20.04 |
| October 2024 | $15.28 | $28.84 |
| September 2024 | $14.51 | $27.40 |
| August 2024 | $13.53 | $25.68 |
| July 2024 | $14.19 | $26.93 |
| June 2024 | $13.22 | $25.09 |
| May 2024 | $13.23 | $25.23 |
| April 2024 | $12.94 | $24.69 |
| March 2024 | $13.21 | $25.19 |
| February 2024 | $11.30 | $21.67 |
| January 2024 | $10.17 | $19.50 |
| December 2023 | $10.32 | $19.79 |
| November 2023 | $9.91 | $19.13 |
| October 2023 | $9.64 | $18.60 |
| September 2023 | $10.14 | $19.57 |
| August 2023 | $10.48 | $20.35 |
| July 2023 | $11.38 | $22.11 |
| June 2023 | $10.78 | $20.93 |
| May 2023 | $10.19 | $29.15 |
| April 2023 | $10.20 | $29.19 |
| March 2023 | $10.64 | $30.45 |
| February 2023 | $11.04 | $31.82 |
| January 2023 | $10.72 | $30.88 |
| December 2022 | $10.52 | $30.31 |
| November 2022 | $10.84 | $31.46 |
| October 2022 | $9.80 | $28.45 |
| September 2022 | $9.41 | $27.32 |
| August 2022 | $10.30 | $30.12 |
| July 2022 | $9.76 | $28.54 |
| June 2022 | $9.22 | $26.96 |
| May 2022 | $9.28 | $27.35 |
| April 2022 | $8.73 | $25.73 |
| March 2022 | $9.03 | $26.62 |
| February 2022 | $9 | $26.74 |
| January 2022 | $9.87 | $29.34 |
| December 2021 | $10.37 | $30.81 |
| November 2021 | $9.08 | $27.20 |
| October 2021 | $10.25 | $30.70 |
| September 2021 | $9.90 | $29.64 |
| August 2021 | $10.66 | $32.14 |
| July 2021 | $10.51 | $31.69 |
| June 2021 | $10.38 | $31.31 |
| May 2021 | $11.08 | $33.63 |
| April 2021 | $11.02 | $33.43 |
| March 2021 | $10.41 | $31.58 |
| February 2021 | $9.19 | $28.07 |
| January 2021 | $8.60 | $26.26 |
| December 2020 | $8.61 | $26.31 |
| November 2020 | $8.08 | $24.92 |
| October 2020 | $7.70 | $23.74 |
| September 2020 | $7.29 | $22.48 |
| August 2020 | $7.59 | $23.60 |
| July 2020 | $6.74 | $20.96 |
| June 2020 | $7.12 | $22.16 |
| May 2020 | $6.93 | $21.74 |
| April 2020 | $7.15 | $22.44 |
| March 2020 | $6.85 | $21.48 |
| February 2020 | $8.76 | $27.70 |
| January 2020 | $9.36 | $29.58 |
| December 2019 | $9.39 | $29.68 |
| November 2019 | $9.11 | $29.01 |
| October 2019 | $9.07 | $28.86 |
| September 2019 | $8.85 | $28.16 |
| August 2019 | $8.38 | $26.86 |
| July 2019 | $8.33 | $26.71 |
| June 2019 | $8.04 | $25.77 |
| May 2019 | $7.63 | $24.66 |
| April 2019 | $8.08 | $26.12 |
| March 2019 | $7.98 | $25.80 |
| February 2019 | $8.10 | $26.39 |
| January 2019 | $7.88 | $25.68 |
| December 2018 | $7.31 | $23.82 |
| November 2018 | $8.05 | $26.44 |
| October 2018 | $7.59 | $24.93 |
| September 2018 | $7.82 | $25.66 |
| August 2018 | $8.42 | $27.86 |
| July 2018 | $8.76 | $28.97 |
| June 2018 | $8.66 | $28.65 |
| May 2018 | $8.34 | $27.77 |
| April 2018 | $8.45 | $28.14 |
| March 2018 | $8.44 | $28.13 |
| February 2018 | $7.82 | $26.26 |
| January 2018 | $7.88 | $26.45 |
| December 2017 | $8 | $26.85 |
| November 2017 | $8.26 | $27.92 |
| October 2017 | $8.08 | $27.32 |
| September 2017 | $7.67 | $25.92 |
| August 2017 | $7.93 | $27.01 |
| July 2017 | $7.73 | $26.32 |
| June 2017 | $7.69 | $26.17 |
| May 2017 | $7.93 | $27.20 |
| April 2017 | $7.84 | $26.87 |
| March 2017 | $7.97 | $27.34 |
| February 2017 | $7.84 | $27.08 |
| January 2017 | $8.49 | $29.32 |
| December 2016 | $8.32 | $28.74 |
| November 2016 | $7.99 | $27.79 |
| October 2016 | $7.53 | $26.18 |
| September 2016 | $7.31 | $25.41 |
| August 2016 | $6.72 | $23.55 |
| July 2016 | $6.86 | $24.03 |
| June 2016 | $6.84 | $23.98 |
| May 2016 | $6.47 | $22.85 |
| April 2016 | $5.67 | $20.04 |
| March 2016 | $5.50 | $19.44 |
| February 2016 | $5.10 | $18.19 |
| January 2016 | $4.72 | $16.86 |
| December 2015 | $5.13 | $18.30 |
| November 2015 | $4.82 | $17.40 |
| October 2015 | $5.22 | $18.84 |
| September 2015 | $4.76 | $17.18 |
| August 2015 | $4.90 | $17.89 |
| July 2015 | $5.34 | $19.49 |
| June 2015 | $5.35 | $19.51 |
| May 2015 | $5.68 | $20.92 |
| April 2015 | $6.05 | $22.27 |
| March 2015 | $5.79 | $21.32 |
| February 2015 | $6 | $22.28 |
| January 2015 | $6.08 | $22.59 |
| December 2014 | $6.32 | $23.48 |
| November 2014 | $6.54 | $24.50 |
| October 2014 | $7.52 | $28.15 |
| September 2014 | $7.42 | $27.78 |
| August 2014 | $8.31 | $31.28 |
| July 2014 | $8.36 | $31.48 |
| June 2014 | $9.32 | $35.06 |
| May 2014 | $8.94 | $33.84 |
| April 2014 | $9.35 | $35.38 |
| March 2014 | $9.06 | $34.28 |
| February 2014 | $8.92 | $33.92 |
| January 2014 | $8.41 | $32.01 |
| December 2013 | $8.02 | $30.52 |
| November 2013 | $7.74 | $29.64 |
| October 2013 | $7.77 | $29.75 |
| September 2013 | $7.30 | $27.94 |
| August 2013 | $6.92 | $26.67 |
| July 2013 | $7.27 | $28.01 |
| June 2013 | $6.72 | $25.88 |
| May 2013 | $6.66 | $25.83 |
| April 2013 | $6.43 | $24.92 |
| March 2013 | $6.44 | $24.96 |
| February 2013 | $6.18 | $24.14 |
| January 2013 | $5.96 | $23.30 |
| December 2012 | $5.43 | $21.22 |
| November 2012 | $5.26 | $20.70 |
| October 2012 | $5.51 | $21.71 |
| September 2012 | $5.59 | $22.02 |
| August 2012 | $5.43 | $21.53 |
| July 2012 | $5.64 | $22.37 |
| June 2012 | $5.44 | $21.59 |
| May 2012 | $5.62 | $22.45 |
| April 2012 | $5.73 | $22.92 |
| March 2012 | $5.60 | $22.37 |
| February 2012 | $5.38 | $21.68 |
| January 2012 | $5.30 | $21.36 |
| December 2011 | $5.32 | $21.44 |
| November 2011 | $5.28 | $21.45 |
| October 2011 | $5.07 | $20.59 |
| September 2011 | $4.72 | $19.17 |
| August 2011 | $5.21 | $21.32 |
| July 2011 | $5.26 | $21.54 |
| June 2011 | $5.49 | $22.48 |
| May 2011 | $5.72 | $23.61 |
| April 2011 | $5.79 | $23.87 |
| March 2011 | $5.56 | $22.95 |
| February 2011 | $5.16 | $21.45 |
| January 2011 | $5.10 | $21.21 |
| December 2010 | $4.87 | $20.25 |
| November 2010 | $4.88 | $20.42 |
| October 2010 | $4.75 | $19.91 |
| September 2010 | $4.76 | $19.93 |
| August 2010 | $4.45 | $18.79 |
| July 2010 | $4.67 | $19.73 |
| June 2010 | $4.26 | $18.01 |
| May 2010 | $4.38 | $18.68 |
| April 2010 | $4.97 | $21.18 |
| March 2010 | $5.06 | $21.56 |
| February 2010 | $4.76 | $20.42 |
| January 2010 | $5.12 | $22 |
| December 2009 | $5.49 | $23.58 |
| November 2009 | $5.22 | $22.58 |
| October 2009 | $4.80 | $20.73 |
| September 2009 | $4.82 | $20.83 |
| August 2009 | $4.45 | $19.39 |
| July 2009 | $4.62 | $20.11 |
| June 2009 | $4.35 | $18.95 |
| May 2009 | $4.20 | $18.44 |
| April 2009 | $4 | $17.55 |
| March 2009 | $3.67 | $16.12 |
| February 2009 | $3.40 | $15.12 |
| January 2009 | $4.47 | $19.87 |
| December 2008 | $4.85 | $21.56 |
| November 2008 | $4.53 | $20.31 |
| October 2008 | $4.06 | $18.19 |
| September 2008 | $6.47 | $28.97 |
| August 2008 | $7.33 | $33.01 |
| July 2008 | $7.08 | $31.88 |
| June 2008 | $7.74 | $34.82 |
| May 2008 | $7.30 | $33 |
| April 2008 | $6.38 | $28.84 |
| March 2008 | $5.42 | $24.52 |
| February 2008 | $5.77 | $26.23 |
| January 2008 | $5.69 | $25.86 |
| December 2007 | $6.07 | $27.58 |
| November 2007 | $5.96 | $27.26 |
| October 2007 | $6.15 | $28.13 |
| September 2007 | $6.08 | $27.81 |
| August 2007 | $5.88 | $27.02 |
| July 2007 | $5.92 | $27.23 |
| June 2007 | $6.09 | $28.01 |
| May 2007 | $6.56 | $30.28 |
| April 2007 | $6.56 | $30.27 |
| March 2007 | $6.22 | $28.71 |
| February 2007 | $5.68 | $26.37 |
| January 2007 | $5.56 | $25.82 |
| December 2006 | $5.52 | $25.61 |
| November 2006 | $5.64 | $26.31 |
| October 2006 | $5.50 | $25.65 |
| September 2006 | $4.78 | $22.32 |
| August 2006 | $5.21 | $24.48 |
| July 2006 | $5.25 | $24.62 |
| June 2006 | $5.19 | $36.57 |
| May 2006 | $5.01 | $35.44 |
| April 2006 | $5.19 | $36.71 |
| March 2006 | $4.72 | $33.42 |
| February 2006 | $4.95 | $35.21 |
| January 2006 | $5.08 | $36.16 |
| December 2005 | $4.60 | $32.71 |
| November 2005 | $4.58 | $32.80 |
| October 2005 | $4.60 | $32.94 |
| September 2005 | $4.97 | $35.61 |
| August 2005 | $4.46 | $32.15 |
| July 2005 | $4.26 | $30.67 |
| June 2005 | $3.91 | $28.14 |
| May 2005 | $3.97 | $28.76 |
| April 2005 | $3.72 | $27 |
| March 2005 | $3.81 | $27.59 |
| February 2005 | $3.69 | $26.94 |
| January 2005 | $3.66 | $26.71 |
| December 2004 | $3.65 | $26.65 |
| November 2004 | $3.72 | $27.28 |
| October 2004 | $3.49 | $25.62 |
| September 2004 | $3.58 | $26.30 |
| August 2004 | $3.43 | $25.34 |
| July 2004 | $3.30 | $24.42 |
| June 2004 | $3.25 | $24.01 |
| May 2004 | $3.14 | $23.43 |
| April 2004 | $3 | $22.38 |
| March 2004 | $3.15 | $23.47 |
| February 2004 | $3.08 | $23.15 |
| January 2004 | $3.14 | $23.60 |
| December 2003 | $3.17 | $23.79 |
| November 2003 | $3.13 | $23.66 |
| October 2003 | $2.99 | $22.61 |
| September 2003 | $2.98 | $33.75 |
| August 2003 | $2.97 | $33.92 |
| July 2003 | $2.78 | $31.69 |
| June 2003 | $2.93 | $33.46 |
| May 2003 | $2.80 | $32.16 |
| April 2003 | $2.58 | $29.73 |
| March 2003 | $2.42 | $27.89 |
| February 2003 | $2.32 | $26.94 |
| January 2003 | $2.31 | $26.80 |
| December 2002 | $2.22 | $25.78 |
| November 2002 | $2.09 | $24.52 |
| October 2002 | $2.10 | $24.64 |
| September 2002 | $1.95 | $22.81 |
| August 2002 | $2.04 | $24.10 |
| July 2002 | $1.90 | $22.54 |
| June 2002 | $2.22 | $26.26 |
| May 2002 | $2.51 | $29.94 |
| April 2002 | $2.44 | $29.10 |
| March 2002 | $2.60 | $30.97 |
| February 2002 | $2.42 | $29.12 |
| January 2002 | $2.32 | $27.95 |
| December 2001 | $2.34 | $28.12 |
| November 2001 | $2.02 | $24.54 |
| October 2001 | $2 | $24.28 |
| September 2001 | $1.92 | $23.35 |
| August 2001 | $2.23 | $28.45 |
| July 2001 | $2.38 | $30.34 |
| June 2001 | $2.47 | $31.61 |
| May 2001 | $2.84 | $36.46 |
| April 2001 | $3.11 | $39.96 |
| March 2001 | $2.78 | $35.68 |
| February 2001 | $2.18 | $28.27 |
| January 2001 | $2.24 | $28.97 |
| December 2000 | $2.51 | $32.47 |
| November 2000 | $2.32 | $30.34 |
| October 2000 | $2.24 | $29.22 |
| September 2000 | $2.28 | $29.72 |
| August 2000 | $1.90 | $24.97 |
| July 2000 | $1.76 | $23.23 |
| June 2000 | $1.64 | $21.60 |
| May 2000 | $1.72 | $22.79 |
| April 2000 | $1.64 | $21.79 |
| March 2000 | $1.56 | $20.73 |
| February 2000 | $1.42 | $19.04 |
| January 2000 | $1.47 | $19.79 |
| December 1999 | $1.49 | $19.98 |
| November 1999 | $1.61 | $21.85 |
| October 1999 | $1.72 | $23.35 |
| September 1999 | $1.66 | $22.48 |
| August 1999 | $1.72 | $23.48 |
| July 1999 | $1.78 | $24.35 |
| June 1999 | $1.66 | $22.79 |
| May 1999 | $1.66 | $22.85 |
| April 1999 | $1.54 | $21.29 |
| March 1999 | $1.66 | $22.85 |
| February 1999 | $1.68 | $23.48 |
| January 1999 | $1.65 | $22.98 |
| December 1998 | $1.89 | $26.29 |
| November 1998 | $1.80 | $25.22 |
| October 1998 | $1.89 | $26.54 |
| September 1998 | $1.87 | $26.22 |
| August 1998 | $1.81 | $25.54 |
| July 1998 | $1.60 | $22.66 |
| June 1998 | $1.68 | $35.65 |
| May 1998 | $1.56 | $33.28 |
| April 1998 | $1.62 | $34.65 |
| March 1998 | $1.74 | $37.21 |
| February 1998 | $1.43 | $30.91 |
| January 1998 | $1.38 | $29.84 |
| December 1997 | $1.46 | $31.59 |
| November 1997 | $1.37 | $29.84 |
| October 1997 | $1.30 | $28.35 |
| September 1997 | $1.26 | $27.35 |
| August 1997 | $1.08 | $23.91 |
| July 1997 | $1.08 | $23.73 |
| June 1997 | $1.09 | $23.98 |
| May 1997 | $1.09 | $24.22 |
| April 1997 | $1.04 | $23.23 |
| March 1997 | $0.98 | $21.85 |
| February 1997 | $0.94 | $21.23 |
| January 1997 | $0.98 | $22.10 |
| December 1996 | $1.02 | $22.98 |
| November 1996 | $0.98 | $22.35 |
| October 1996 | $0.98 | $22.35 |
| September 1996 | $0.94 | $21.48 |
| August 1996 | $0.94 | $21.85 |
| July 1996 | $0.91 | $21.10 |
| June 1996 | $0.93 | $21.48 |
| May 1996 | $0.90 | $20.98 |
| April 1996 | $0.93 | $21.85 |
| March 1996 | $0.98 | $22.98 |
| February 1996 | $0.86 | $20.48 |
| January 1996 | $0.89 | $21.10 |
| December 1995 | $0.84 | $19.86 |
| November 1995 | $0.84 | $20.10 |
| October 1995 | $0.88 | $21.10 |
| September 1995 | $0.88 | $31.84 |
| August 1995 | $0.83 | $30.22 |
| July 1995 | $0.81 | $29.72 |
| June 1995 | $0.81 | $29.72 |
| May 1995 | $0.76 | $28.10 |
| April 1995 | $0.74 | $27.60 |
| March 1995 | $0.72 | $26.60 |
| February 1995 | $0.71 | $26.85 |
| January 1995 | $0.73 | $27.60 |
| December 1994 | $0.72 | $27.10 |
| November 1994 | $0.67 | $25.72 |
| October 1994 | $0.71 | $27.10 |
| September 1994 | $0.71 | $27.10 |
| August 1994 | $0.73 | $28.22 |
| July 1994 | $0.69 | $26.72 |
| June 1994 | $0.69 | $26.72 |
| May 1994 | $0.70 | $27.47 |
| April 1994 | $0.76 | $29.72 |
| March 1994 | $0.80 | $31.47 |
| February 1994 | $0.75 | $29.97 |
| January 1994 | $0.77 | $30.60 |
| December 1993 | $0.79 | $31.47 |
| November 1993 | $0.78 | $31.47 |
| October 1993 | $0.80 | $32.09 |
| September 1993 | $0.79 | $31.84 |
| August 1993 | $0.75 | $30.72 |
| July 1993 | $0.76 | $30.97 |
| June 1993 | $0.73 | $29.84 |
| May 1993 | $0.76 | $31.34 |
| April 1993 | $0.75 | $30.84 |
| March 1993 | $0.71 | $29.22 |
| February 1993 | $0.63 | $26.60 |
| January 1993 | $0.62 | $26.22 |
| December 1992 | $0.63 | $26.35 |
| November 1992 | $0.61 | $25.85 |
| October 1992 | $0.60 | $25.72 |
| September 1992 | $0.60 | $25.35 |
| August 1992 | $0.58 | $24.98 |
| July 1992 | $0.58 | $25.10 |
| June 1992 | $0.56 | $23.98 |
| May 1992 | $0.52 | $22.98 |
| April 1992 | $0.54 | $23.85 |
| March 1992 | $0.59 | $25.72 |
| February 1992 | $0.56 | $24.85 |
| January 1992 | $0.53 | $23.48 |
| December 1991 | $0.55 | $24.60 |
| November 1991 | $0.53 | $24.10 |
| October 1991 | $0.52 | $23.60 |
| September 1991 | $0.51 | $22.98 |
| August 1991 | $0.47 | $21.73 |
| July 1991 | $0.44 | $20.35 |
| June 1991 | $0.45 | $20.73 |
| May 1991 | $0.46 | $21.48 |
| April 1991 | $0.45 | $20.85 |
| March 1991 | $0.44 | $20.60 |
| February 1991 | $0.44 | $20.98 |
| January 1991 | $0.42 | $20.23 |
| December 1990 | $0.43 | $20.48 |
| November 1990 | $0.42 | $20.23 |
| October 1990 | $0.41 | $19.86 |
| September 1990 | $0.39 | $18.98 |
| August 1990 | $0.38 | $18.73 |
| July 1990 | $0.40 | $19.73 |
| June 1990 | $0.40 | $19.98 |
| May 1990 | $0.41 | $20.35 |
| April 1990 | $0.40 | $20.10 |
| March 1990 | $0.43 | $21.48 |
| February 1990 | $0.40 | $20.48 |
| January 1990 | $0.40 | $20.48 |
| December 1989 | $0.44 | $22.60 |
| November 1989 | $0.42 | $21.98 |
| October 1989 | $0.39 | $20.23 |
| September 1989 | $0.40 | $20.73 |
| August 1989 | $0.39 | $20.73 |
| July 1989 | $0.40 | $20.98 |
| June 1989 | $0.39 | $20.85 |
| May 1989 | $0.38 | $20.48 |
| April 1989 | $0.34 | $18.36 |
| March 1989 | $0.34 | $18.48 |
| February 1989 | $0.34 | $18.48 |
| January 1989 | $0.35 | $19.11 |
| December 1988 | $0.35 | $18.98 |
| November 1988 | $0.35 | $19.36 |
| October 1988 | $0.34 | $19.11 |
| September 1988 | $0.32 | $18.11 |
| August 1988 | $0.34 | $19.11 |
| July 1988 | $0.33 | $18.86 |
| June 1988 | $0.32 | $18.23 |
| May 1988 | $0.34 | $19.60 |
| April 1988 | $0.32 | $18.48 |
| March 1988 | $0.31 | $18.11 |
| February 1988 | $0.25 | $19.36 |
| January 1988 | $0.25 | $19.11 |
| December 1987 | $0.23 | $17.48 |
| November 1987 | $0.23 | $18.36 |
| October 1987 | $0.24 | $18.48 |
| September 1987 | $0.26 | $20.23 |
| August 1987 | $0.28 | $22.60 |
| July 1987 | $0.26 | $20.85 |
| June 1987 | $0.27 | $21.60 |
| May 1987 | $0.28 | $22.48 |
| April 1987 | $0.27 | $21.98 |
| March 1987 | $0.31 | $25.22 |
| February 1987 | $0.31 | $25.35 |
| January 1987 | $0.30 | $24.98 |
| December 1986 | $0.28 | $23.23 |
| November 1986 | $0.30 | $24.60 |
| October 1986 | $0.29 | $23.98 |
| September 1986 | $0.28 | $23.10 |
| August 1986 | $0.32 | $26.97 |
| July 1986 | $0.27 | $26.85 |
| June 1986 | $0.23 | $46.58 |
| May 1986 | $0.23 | $45.70 |
| April 1986 | $0.13 | $42.21 |
| March 1986 | $0.12 | $40.58 |
| February 1986 | $0.13 | $41.83 |
| January 1986 | $0.07 | $39.21 |
| December 1985 | $0.07 | $38.84 |
| November 1985 | $0.06 | $35.96 |
| October 1985 | $0.03 | $36.09 |
| September 1985 | $0.03 | $34.59 |
| August 1985 | $0.03 | $34.72 |
| July 1985 | $0.01 | $33.97 |
| June 1985 | $0.02 | $36.71 |
| May 1985 | $0.02 | $37.21 |
| April 1985 | $0.01 | $33.09 |
| March 1985 | $0.01 | $30.47 |
| February 1985 | $0 | $30.22 |
| January 1985 | $0 | $31.09 |
| December 1984 | $0 | $29.10 |
| November 1984 | $0 | $28.35 |
| October 1984 | $0 | $29 |
| September 1984 | $0 | $28 |
| August 1984 | $0 | $27.25 |
| July 1984 | $0 | $27.75 |
| June 1984 | $0 | $28.75 |
| May 1984 | $0 | $29.12 |
| April 1984 | $0 | $28.50 |
| March 1984 | $0 | $28.88 |
| February 1984 | $0 | $29.25 |
| January 1984 | $0 | $29.12 |
| December 1983 | $0 | $28.75 |
| November 1983 | $0 | $29.50 |
| October 1983 | $0 | $29.75 |
| September 1983 | $0 | $27.75 |
| August 1983 | $0 | $28.50 |
| July 1983 | $0 | $26.88 |
| June 1983 | $0 | $25.75 |
| May 1983 | $0 | $26.38 |
| April 1983 | $0 | $27.63 |
| March 1983 | $0 | $26.50 |
| February 1983 | $0 | $26.38 |
| January 1983 | $0 | $25.25 |
| December 1982 | $0 | $23.62 |
| November 1982 | $0 | $23 |
| October 1982 | $0 | $22.50 |
| September 1982 | $0 | $23.13 |
| August 1982 | $0 | $22.25 |
| July 1982 | $0 | $20.25 |
| June 1982 | $0 | $20.12 |
| May 1982 | $0 | $18.75 |
| April 1982 | $0 | $20.25 |
| March 1982 | $0 | $19.37 |
| February 1982 | $0 | $19.12 |
| January 1982 | $0 | $18.38 |
| December 1981 | $0 | $18.25 |
| November 1981 | $0 | $19.12 |
| October 1981 | $0 | $17.88 |
| September 1981 | $0 | $16.87 |
| August 1981 | $0 | $17.88 |
| July 1981 | $0 | $17.62 |
| June 1981 | $0 | $18 |
| May 1981 | $0 | $19.12 |
| April 1981 | $0 | $18.38 |
| March 1981 | $0 | $20.50 |
| February 1981 | $0 | $20.25 |
| January 1981 | $0 | $21.50 |
| December 1980 | $0 | $22.63 |
| November 1980 | $0 | $22.75 |
| October 1980 | $0 | $22 |
| September 1980 | $0 | $20 |
| August 1980 | $0 | $19 |
| July 1980 | $0 | $20.63 |
| June 1980 | $0 | $21 |
| May 1980 | $0 | $20.12 |
| April 1980 | $0 | $18.75 |
| March 1980 | $0 | $18.38 |
| February 1980 | $0 | $20.25 |
| January 1980 | $0 | $19 |
| December 1979 | $0 | $19.37 |
| November 1979 | $0 | $18 |
| October 1979 | $0 | $16.25 |
| September 1979 | $0 | $18.38 |
| August 1979 | $0 | $17.75 |
| July 1979 | $0 | $18.88 |
| June 1979 | $0 | $17.25 |
| May 1979 | $0 | $17 |
| April 1979 | $0 | $17.75 |
| March 1979 | $0 | $16.87 |
| February 1979 | $0 | $16.75 |
| January 1979 | $0 | $17.25 |
| December 1978 | $0 | $16.50 |
| November 1978 | $0 | $17.50 |
| October 1978 | $0 | $16.50 |
| September 1978 | $0 | $18 |
| August 1978 | $0 | $17.38 |
| July 1978 | $0 | $16.63 |
| June 1978 | $0 | $16.87 |
| May 1978 | $0 | $17.12 |
| April 1978 | $0 | $17.38 |
| March 1978 | $0 | $16.25 |
| February 1978 | $0 | $16.75 |
| January 1978 | $0 | $34.13 |
| December 1977 | $0 | $36 |
| November 1977 | $0 | $35.25 |
| October 1977 | $0 | $37 |
| September 1977 | $0 | $36.50 |
| August 1977 | $0 | $37.25 |
| July 1977 | $0 | $38.50 |
| June 1977 | $0 | $37.62 |
| May 1977 | $0 | $37.50 |
| April 1977 | $0 | $39.75 |
| March 1977 | $0 | $39.50 |
| February 1977 | $0 | $38.63 |
| January 1977 | $0 | $37.75 |
| December 1976 | $0 | $35.62 |
| November 1976 | $0 | $35.25 |
| October 1976 | $0 | $32.37 |
| September 1976 | $0 | $35 |
| August 1976 | $0 | $32.62 |
| July 1976 | $0 | $32.25 |
| June 1976 | $0 | $30.88 |
| May 1976 | $0 | $30.75 |
| April 1976 | $0 | $30 |
| March 1976 | $0 | $28 |
| February 1976 | $0 | $29.50 |
| January 1976 | $0 | $29 |
| December 1975 | $0 | $25.88 |
| November 1975 | $0 | $26 |
| October 1975 | $0 | $27.75 |
| September 1975 | $0 | $25.38 |
| August 1975 | $0 | $25.63 |
| July 1975 | $0 | $26 |
| June 1975 | $0 | $27.25 |
| May 1975 | $0 | $26.50 |
| April 1975 | $0 | $24.50 |
| March 1975 | $0 | $26.25 |
| February 1975 | $0 | $28 |
| January 1975 | $0 | $29.12 |
| December 1974 | $0 | $26.38 |
| November 1974 | $0 | $26.25 |
| October 1974 | $0 | $25.50 |
| September 1974 | $0 | $22.50 |
| August 1974 | $0 | $22.87 |
| July 1974 | $0 | $24.50 |
| June 1974 | $0 | $25.50 |
| May 1974 | $0 | $27.50 |
| April 1974 | $0 | $28.88 |
| March 1974 | $0 | $31.25 |
| February 1974 | $0 | $33.50 |
| January 1974 | $0 | $33.75 |
| December 1973 | $0 | $34.75 |
| November 1973 | $0 | $31.50 |
| October 1973 | $0 | $31 |
| September 1973 | $0 | $31.25 |
| August 1973 | $0 | $29.50 |
| July 1973 | $0 | $29.88 |
| June 1973 | $0 | $31.13 |
| May 1973 | $0 | $33.12 |
| April 1973 | $0 | $34.63 |
| March 1973 | $0 | $36.25 |
| February 1973 | $0 | $34.13 |
MDU
Price: $21.02
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 25.87%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 24.86
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 545245
Ebitda: 179.1 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 18.23%
DGR5: 11.90%
DGR10: 3.58%
DGR20: 5.27%