Modiv Industrial, Inc. 7.375% S - Price History
Monthly price history for MDV-PA (Modiv Industrial, Inc. 7.375% S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.31 | $24.31 |
| April 2024 | $23.60 | $23.60 |
| March 2024 | $23.81 | $23.81 |
| February 2024 | $23.26 | $23.72 |
| January 2024 | $23.88 | $24.35 |
| December 2023 | $23.61 | $24.07 |
| November 2023 | $22.36 | $23.26 |
| October 2023 | $22.11 | $23 |
| September 2023 | $21.87 | $22.75 |
| August 2023 | $21.21 | $22.50 |
| July 2023 | $21.21 | $22.50 |
| June 2023 | $22.69 | $24.07 |
| May 2023 | $20.52 | $22.19 |
| April 2023 | $21.21 | $22.94 |
| March 2023 | $21.48 | $23.23 |
| February 2023 | $20.81 | $22.97 |
| January 2023 | $19.75 | $21.80 |
| December 2022 | $18.40 | $20.30 |
| November 2022 | $18.25 | $20.60 |
| October 2022 | $18.54 | $20.93 |
| September 2022 | $19.62 | $22.15 |
| August 2022 | $20.49 | $23.59 |
| July 2022 | $19.32 | $22.25 |
| June 2022 | $20.86 | $24.02 |
| May 2022 | $21.03 | $24.69 |
| April 2022 | $21.29 | $25 |
| March 2022 | $21.29 | $24.99 |
| February 2022 | $20.97 | $25.08 |
| January 2022 | $21.75 | $26.01 |
| December 2021 | $21.70 | $25.96 |
| November 2021 | $21.38 | $26.10 |
| October 2021 | $21.05 | $25.70 |
| September 2021 | $21.14 | $25.80 |
MDV-PA
Price: $24.31
Dividend Yield: 0.05%
Forward Dividend Yield: 7.58%
Payout Ratio: -118.57%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.56 USD
P/E Ratio: -15.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 113.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4