Modiv Inc. ( MDV-PA) - Price History
Monthly price history for MDV-PA (Modiv Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.15 | $25.15 |
| June 2026 | $25 | $25 |
| May 2026 | $25.13 | $25.13 |
| April 2026 | $24.68 | $24.68 |
| March 2026 | $24.95 | $24.95 |
| February 2026 | $24.47 | $24.94 |
| January 2026 | $24.54 | $25 |
| December 2025 | $24.48 | $24.94 |
| November 2025 | $24.08 | $24.99 |
| October 2025 | $24.31 | $25.23 |
| September 2025 | $24.34 | $25.25 |
| August 2025 | $23.30 | $24.62 |
| July 2025 | $22.93 | $24.23 |
| June 2025 | $23.12 | $24.43 |
| May 2025 | $22.59 | $24.33 |
| April 2025 | $22.88 | $24.63 |
| March 2025 | $22.57 | $24.30 |
| February 2025 | $21.56 | $23.66 |
| January 2025 | $21.79 | $23.92 |
| December 2024 | $21.87 | $24 |
| November 2024 | $21.67 | $24.24 |
| October 2024 | $22.14 | $24.76 |
| September 2024 | $21.90 | $24.50 |
| August 2024 | $21.11 | $24.06 |
| July 2024 | $21.36 | $24.35 |
| June 2024 | $20.89 | $23.81 |
| May 2024 | $20.97 | $24.37 |
| April 2024 | $20.31 | $23.60 |
| March 2024 | $20.49 | $23.81 |
| February 2024 | $20.02 | $23.72 |
| January 2024 | $20.56 | $24.35 |
| December 2023 | $20.32 | $24.07 |
| November 2023 | $19.25 | $23.26 |
| October 2023 | $19.03 | $23 |
| September 2023 | $18.82 | $22.75 |
| August 2023 | $18.26 | $22.50 |
| July 2023 | $18.26 | $22.50 |
| June 2023 | $19.53 | $24.07 |
| May 2023 | $17.66 | $22.19 |
| April 2023 | $18.26 | $22.94 |
| March 2023 | $18.49 | $23.23 |
| February 2023 | $17.91 | $22.97 |
| January 2023 | $17 | $21.80 |
| December 2022 | $15.83 | $20.30 |
| November 2022 | $15.71 | $20.60 |
| October 2022 | $15.96 | $20.93 |
| September 2022 | $16.89 | $22.15 |
| August 2022 | $17.63 | $23.59 |
| July 2022 | $16.63 | $22.25 |
| June 2022 | $17.95 | $24.02 |
| May 2022 | $18.10 | $24.69 |
| April 2022 | $18.33 | $25 |
| March 2022 | $18.32 | $24.99 |
| February 2022 | $18.05 | $25.08 |
| January 2022 | $18.72 | $26.01 |
| December 2021 | $18.68 | $25.96 |
| November 2021 | $18.40 | $26.10 |
| October 2021 | $18.12 | $25.70 |
| September 2021 | $18.19 | $25.80 |
MDV-PA
Price: $25.15
Dividend Yield: 7.40%
Forward Dividend Yield: 7.30%
Payout Ratio: -118.57%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.56 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 253.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.92%