Modiv Inc. ( MDV-PA) - Price History
Monthly price history for MDV-PA (Modiv Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.18 | $25.18 |
| August 2026 | $25.18 | $25.18 |
| July 2026 | $25.22 | $25.22 |
| June 2026 | $25 | $25 |
| May 2026 | $24.67 | $25.13 |
| April 2026 | $24.23 | $24.68 |
| March 2026 | $24.50 | $24.95 |
| February 2026 | $24.03 | $24.94 |
| January 2026 | $24.09 | $25 |
| December 2025 | $24.03 | $24.94 |
| November 2025 | $23.65 | $24.99 |
| October 2025 | $23.87 | $25.23 |
| September 2025 | $23.89 | $25.25 |
| August 2025 | $22.87 | $24.62 |
| July 2025 | $22.51 | $24.23 |
| June 2025 | $22.70 | $24.43 |
| May 2025 | $22.18 | $24.33 |
| April 2025 | $22.46 | $24.63 |
| March 2025 | $22.16 | $24.30 |
| February 2025 | $21.17 | $23.66 |
| January 2025 | $21.40 | $23.92 |
| December 2024 | $21.47 | $24 |
| November 2024 | $21.28 | $24.24 |
| October 2024 | $21.73 | $24.76 |
| September 2024 | $21.50 | $24.50 |
| August 2024 | $20.73 | $24.06 |
| July 2024 | $20.98 | $24.35 |
| June 2024 | $20.51 | $23.81 |
| May 2024 | $20.59 | $24.37 |
| April 2024 | $19.94 | $23.60 |
| March 2024 | $20.12 | $23.81 |
| February 2024 | $19.66 | $23.72 |
| January 2024 | $20.18 | $24.35 |
| December 2023 | $19.95 | $24.07 |
| November 2023 | $18.90 | $23.26 |
| October 2023 | $18.68 | $23 |
| September 2023 | $18.48 | $22.75 |
| August 2023 | $17.93 | $22.50 |
| July 2023 | $17.92 | $22.50 |
| June 2023 | $19.18 | $24.07 |
| May 2023 | $17.34 | $22.19 |
| April 2023 | $17.92 | $22.94 |
| March 2023 | $18.15 | $23.23 |
| February 2023 | $17.59 | $22.97 |
| January 2023 | $16.69 | $21.80 |
| December 2022 | $15.54 | $20.30 |
| November 2022 | $15.42 | $20.60 |
| October 2022 | $15.67 | $20.93 |
| September 2022 | $16.58 | $22.15 |
| August 2022 | $17.31 | $23.59 |
| July 2022 | $16.33 | $22.25 |
| June 2022 | $17.63 | $24.02 |
| May 2022 | $17.77 | $24.69 |
| April 2022 | $18 | $25 |
| March 2022 | $17.99 | $24.99 |
| February 2022 | $17.72 | $25.08 |
| January 2022 | $18.38 | $26.01 |
| December 2021 | $18.34 | $25.96 |
| November 2021 | $18.07 | $26.10 |
| October 2021 | $17.79 | $25.70 |
| September 2021 | $17.86 | $25.80 |
MDV-PA
Price: $25.18
Forward Dividend Yield: 7.32%
Payout Ratio: -118.57%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.56 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 256.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.92%