Modiv Inc. ( MDV) - Price History
Monthly price history for MDV (Modiv Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.05 | $18.05 |
| August 2026 | $18.05 | $18.05 |
| July 2026 | $17.22 | $17.32 |
| June 2026 | $17.30 | $17.40 |
| May 2026 | $17.95 | $18.16 |
| April 2026 | $15.70 | $15.97 |
| March 2026 | $13.99 | $14.32 |
| February 2026 | $15.05 | $15.51 |
| January 2026 | $14.77 | $15.32 |
| December 2025 | $13.78 | $14.39 |
| November 2025 | $14.18 | $14.90 |
| October 2025 | $13.63 | $14.42 |
| September 2025 | $13.74 | $14.64 |
| August 2025 | $14.15 | $15.17 |
| July 2025 | $13.30 | $14.35 |
| June 2025 | $12.96 | $14.08 |
| May 2025 | $13.11 | $14.35 |
| April 2025 | $14.87 | $16.38 |
| March 2025 | $14.48 | $16.05 |
| February 2025 | $13.64 | $15.21 |
| January 2025 | $13.04 | $14.64 |
| December 2024 | $13.17 | $14.88 |
| November 2024 | $14.08 | $16.02 |
| October 2024 | $14.79 | $16.92 |
| September 2024 | $14.60 | $16.80 |
| August 2024 | $14.38 | $16.64 |
| July 2024 | $12.78 | $14.88 |
| June 2024 | $12.07 | $14.14 |
| May 2024 | $12.86 | $15.17 |
| April 2024 | $12.61 | $14.97 |
| March 2024 | $14.05 | $16.79 |
| February 2024 | $12.75 | $15.32 |
| January 2024 | $12.40 | $14.99 |
| December 2023 | $11.30 | $14.90 |
| November 2023 | $11.55 | $15.32 |
| October 2023 | $11.51 | $15.37 |
| September 2023 | $12.42 | $16.69 |
| August 2023 | $9.26 | $12.50 |
| July 2023 | $9.72 | $13.22 |
| June 2023 | $10.95 | $15 |
| May 2023 | $10.76 | $14.84 |
| April 2023 | $7.92 | $11 |
| March 2023 | $7.59 | $10.63 |
| February 2023 | $8.54 | $12.08 |
| January 2023 | $8.93 | $12.73 |
| December 2022 | $8.36 | $12 |
| November 2022 | $9.16 | $13.25 |
| October 2022 | $7.25 | $10.56 |
| September 2022 | $9.93 | $14.60 |
| August 2022 | $10.10 | $14.95 |
| July 2022 | $10.07 | $15 |
| June 2022 | $11.79 | $17.68 |
| May 2022 | $12.34 | $18.60 |
| April 2022 | $12.03 | $18.23 |
| March 2022 | $11.78 | $17.94 |
| February 2022 | $11.10 | $17.01 |
MDV
Price: $18.05
Forward Dividend Yield: 6.65%
Payout Ratio: -147.43%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 50.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 24581
Market Capitalization: 215.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 26.93%