Modiv Inc. ( MDV) - Price History
Monthly price history for MDV (Modiv Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.16 | $18.16 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $18.16 | $18.16 |
| April 2026 | $15.88 | $15.97 |
| March 2026 | $14.15 | $14.32 |
| February 2026 | $15.22 | $15.51 |
| January 2026 | $14.94 | $15.32 |
| December 2025 | $13.94 | $14.39 |
| November 2025 | $14.34 | $14.90 |
| October 2025 | $13.79 | $14.42 |
| September 2025 | $13.90 | $14.64 |
| August 2025 | $14.31 | $15.17 |
| July 2025 | $13.45 | $14.35 |
| June 2025 | $13.11 | $14.08 |
| May 2025 | $13.27 | $14.35 |
| April 2025 | $15.04 | $16.38 |
| March 2025 | $14.65 | $16.05 |
| February 2025 | $13.80 | $15.21 |
| January 2025 | $13.19 | $14.64 |
| December 2024 | $13.32 | $14.88 |
| November 2024 | $14.25 | $16.02 |
| October 2024 | $14.96 | $16.92 |
| September 2024 | $14.77 | $16.80 |
| August 2024 | $14.54 | $16.64 |
| July 2024 | $12.93 | $14.88 |
| June 2024 | $12.21 | $14.14 |
| May 2024 | $13.01 | $15.17 |
| April 2024 | $12.76 | $14.97 |
| March 2024 | $14.22 | $16.79 |
| February 2024 | $12.90 | $15.32 |
| January 2024 | $12.54 | $14.99 |
| December 2023 | $11.44 | $14.90 |
| November 2023 | $11.68 | $15.32 |
| October 2023 | $11.65 | $15.37 |
| September 2023 | $12.57 | $16.69 |
| August 2023 | $9.36 | $12.50 |
| July 2023 | $9.83 | $13.22 |
| June 2023 | $11.07 | $15 |
| May 2023 | $10.88 | $14.84 |
| April 2023 | $8.01 | $11 |
| March 2023 | $7.67 | $10.63 |
| February 2023 | $8.64 | $12.08 |
| January 2023 | $9.04 | $12.73 |
| December 2022 | $8.46 | $12 |
| November 2022 | $9.27 | $13.25 |
| October 2022 | $7.33 | $10.56 |
| September 2022 | $10.04 | $14.60 |
| August 2022 | $10.22 | $14.95 |
| July 2022 | $10.18 | $15 |
| June 2022 | $11.93 | $17.68 |
| May 2022 | $12.48 | $18.60 |
| April 2022 | $12.17 | $18.23 |
| March 2022 | $11.91 | $17.94 |
| February 2022 | $11.23 | $17.01 |
MDV
Price: $18.16
Dividend Yield: 6.62%
Forward Dividend Yield: 6.57%
Payout Ratio: -147.43%
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.41 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 24581
Market Capitalization: 184.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 26.93%