MIDDLEBURY NATIONAL CORP - Price History
Monthly price history for MDVT (MIDDLEBURY NATIONAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26 | $26 |
| April 2024 | $26 | $26 |
| March 2024 | $25 | $25 |
| February 2024 | $25.18 | $25.18 |
| January 2024 | $26.85 | $27.10 |
| December 2023 | $26.28 | $26.52 |
| November 2023 | $25.76 | $26 |
| October 2023 | $25.51 | $26 |
| September 2023 | $25.57 | $26.06 |
| August 2023 | $29.16 | $30 |
| July 2023 | $29.16 | $30 |
| June 2023 | $29.16 | $30 |
| May 2023 | $27.70 | $28.50 |
| April 2023 | $29.79 | $30.94 |
| March 2023 | $26.96 | $28 |
| February 2023 | $31.44 | $32.65 |
| January 2023 | $31.50 | $33 |
| December 2022 | $30.66 | $32.12 |
| November 2022 | $32.18 | $33.71 |
| October 2022 | $30.30 | $32 |
| September 2022 | $35.03 | $37 |
| August 2022 | $35.08 | $37.05 |
| July 2022 | $35.33 | $37.60 |
| June 2022 | $36.65 | $39 |
| May 2022 | $36.74 | $39.10 |
| April 2022 | $39.94 | $42.80 |
| March 2022 | $41.53 | $44.50 |
| February 2022 | $44.33 | $47.50 |
| January 2022 | $42.57 | $45.90 |
| December 2021 | $42.57 | $45.90 |
| November 2021 | $42.62 | $45.95 |
| October 2021 | $41.39 | $44.90 |
| September 2021 | $41.76 | $45.30 |
| August 2021 | $41.48 | $45 |
| July 2021 | $39.47 | $43.10 |
| June 2021 | $41.03 | $44.80 |
| May 2021 | $41.21 | $45 |
| April 2021 | $40.45 | $44.47 |
| March 2021 | $35.72 | $39.26 |
| February 2021 | $35.48 | $39 |
| January 2021 | $35.22 | $39 |
| December 2020 | $35.30 | $39.10 |
| November 2020 | $34.31 | $38 |
| October 2020 | $32.28 | $36 |
| September 2020 | $30.48 | $34 |
| August 2020 | $32.28 | $36 |
| July 2020 | $31.76 | $35 |
| June 2020 | $31.15 | $35 |
| May 2020 | $27.25 | $30.61 |
| April 2020 | $28.48 | $32 |
| March 2020 | $27.13 | $30.73 |
| February 2020 | $35.76 | $40.50 |
| January 2020 | $33.81 | $38.55 |
| December 2019 | $32.63 | $37.20 |
| November 2019 | $32.67 | $37.25 |
| October 2019 | $32.02 | $36.75 |
| September 2019 | $32.02 | $36.75 |
| August 2019 | $32.24 | $37 |
| July 2019 | $32.54 | $37.60 |
| June 2019 | $32.89 | $38 |
| May 2019 | $32.89 | $38 |
| April 2019 | $33.66 | $39.14 |
| March 2019 | $32.68 | $38 |
| February 2019 | $31.25 | $36.34 |
| January 2019 | $30.96 | $36.25 |
| December 2018 | $30.75 | $36 |
| November 2018 | $30.96 | $36.25 |
| October 2018 | $30.25 | $35.65 |
| September 2018 | $29.99 | $35.35 |
| August 2018 | $31.06 | $36.60 |
| July 2018 | $30.28 | $35.25 |
| June 2018 | $29.71 | $35.25 |
| May 2018 | $30.35 | $36 |
| April 2018 | $30.35 | $36 |
| March 2018 | $29.52 | $35.25 |
| February 2018 | $30.15 | $36 |
| January 2018 | $27.92 | $33.55 |
| December 2017 | $32.04 | $38.50 |
| November 2017 | $29.67 | $35 |
| October 2017 | $28.95 | $35 |
| September 2017 | $28.12 | $34 |
| August 2017 | $28.04 | $33.90 |
| July 2017 | $27.93 | $34 |
| June 2017 | $28.05 | $34.15 |
| May 2017 | $27.72 | $33.75 |
| April 2017 | $28.54 | $34.75 |
| March 2017 | $27.34 | $33.50 |
| February 2017 | $27.71 | $33.95 |
| January 2017 | $27.58 | $34 |
| December 2016 | $25.27 | $31.15 |
| November 2016 | $25.14 | $31 |
| October 2016 | $24.84 | $30.30 |
| September 2016 | $24.40 | $30.30 |
| August 2016 | $24.16 | $30 |
| July 2016 | $23.60 | $29 |
| June 2016 | $23.19 | $29 |
| May 2016 | $25.22 | $31 |
| April 2016 | $24.62 | $31 |
| March 2016 | $24.16 | $29.90 |
| February 2016 | $24.16 | $29.90 |
| January 2016 | $23.58 | $29.90 |
| December 2015 | $23.66 | $30 |
| November 2015 | $23.09 | $29.27 |
| October 2015 | $23.62 | $30.15 |
| September 2015 | $23.07 | $29.45 |
| August 2015 | $23.73 | $30.30 |
| July 2015 | $23.92 | $30.75 |
| June 2015 | $23.34 | $30 |
| May 2015 | $22.64 | $29.10 |
| April 2015 | $22.67 | $28.85 |
| March 2015 | $22.28 | $28.85 |
| February 2015 | $22.01 | $28.50 |
| January 2015 | $22.54 | $29.40 |
| December 2014 | $23.23 | $30.30 |
| November 2014 | $24.57 | $31.50 |
| October 2014 | $23.98 | $31.50 |
| September 2014 | $24.74 | $32.50 |
| August 2014 | $23.60 | $31 |
| July 2014 | $22.79 | $30.15 |
| June 2014 | $23.44 | $31 |
| May 2014 | $25.20 | $32.75 |
| April 2014 | $24.60 | $32.75 |
| March 2014 | $22.60 | $30.09 |
| February 2014 | $24.03 | $32 |
| January 2014 | $24.02 | $32.20 |
| December 2013 | $25.37 | $34 |
| November 2013 | $25.37 | $34 |
| October 2013 | $25.94 | $35 |
| September 2013 | $26.32 | $35.50 |
| August 2013 | $26.99 | $35.75 |
| July 2013 | $26.83 | $35.75 |
| June 2013 | $26.83 | $35.75 |
| May 2013 | $26.34 | $35.75 |
| April 2013 | $25.64 | $35 |
| March 2013 | $21.98 | $30 |
| February 2013 | $20.59 | $28.31 |
| January 2013 | $20.92 | $28.25 |
| December 2012 | $20.55 | $28.25 |
| November 2012 | $20.92 | $28.25 |
| October 2012 | $20.76 | $28.25 |
| September 2012 | $20.40 | $28.25 |
| August 2012 | $19.84 | $27 |
| July 2012 | $19.69 | $27 |
| June 2012 | $19.35 | $27 |
| May 2012 | $21.15 | $29 |
| April 2012 | $21 | $29 |
| March 2012 | $20.63 | $29 |
| February 2012 | $18.50 | $26 |
| January 2012 | $20.01 | $27.85 |
| December 2011 | $20.01 | $27.85 |
| November 2011 | $20.01 | $27.85 |
| October 2011 | $19.87 | $27.85 |
| September 2011 | $19.50 | $27.85 |
| August 2011 | $19.98 | $28 |
| July 2011 | $19.83 | $28 |
| June 2011 | $19.83 | $28 |
| May 2011 | $19.83 | $28 |
| April 2011 | $19.33 | $28 |
| March 2011 | $19.33 | $28 |
| February 2011 | $19.69 | $28 |
| January 2011 | $19.33 | $28 |
| December 2010 | $19.69 | $28 |
| November 2010 | $19.69 | $28 |
| October 2010 | $19.69 | $28 |
| September 2010 | $19.69 | $28 |
| August 2010 | $19.69 | $28 |
| July 2010 | $19.69 | $28 |
| June 2010 | $19.69 | $28 |
| May 2010 | $19.69 | $28 |
| April 2010 | $19.69 | $28 |
| March 2010 | $19.69 | $28 |
| February 2010 | $19.69 | $28 |
| January 2010 | $19.33 | $28 |
| December 2009 | $20.39 | $29 |
| November 2009 | $20.39 | $29 |
| October 2009 | $20.02 | $29 |
| September 2009 | $18.29 | $26.50 |
| August 2009 | $17.23 | $24.50 |
| July 2009 | $16.91 | $24.50 |
| June 2009 | $16.74 | $24.25 |
| May 2009 | $20.39 | $29 |
| April 2009 | $20.39 | $29 |
| March 2009 | $20.39 | $29 |
| February 2009 | $20.39 | $29 |
| January 2009 | $20.02 | $29 |
| December 2008 | $20.39 | $29 |
| November 2008 | $20.02 | $29 |
| October 2008 | $20.04 | $28.50 |
| September 2008 | $19.67 | $28.50 |
| August 2008 | $21.80 | $31 |
| July 2008 | $21.80 | $31 |
| June 2008 | $21.40 | $31 |
| May 2008 | $22.15 | $31.50 |
| April 2008 | $21.74 | $31.50 |
| March 2008 | $21.40 | $31 |
| February 2008 | $21.92 | $31.75 |
| January 2008 | $21.68 | $31.40 |
| December 2007 | $21.40 | $31 |
| November 2007 | $20.88 | $30.25 |
| October 2007 | $22.09 | $32 |
| September 2007 | $22.44 | $32.50 |
| August 2007 | $22.50 | $32 |
| July 2007 | $22.09 | $32 |
| June 2007 | $22.78 | $33 |
| May 2007 | $22.78 | $33 |
| April 2007 | $23.21 | $33 |
| March 2007 | $23.21 | $33 |
| February 2007 | $23.21 | $33 |
| January 2007 | $22.78 | $33 |
| December 2006 | $20.88 | $30.25 |
| November 2006 | $21.10 | $30 |
| October 2006 | $20.71 | $30 |
| September 2006 | $21.05 | $30.50 |
| August 2006 | $22.09 | $32 |
| July 2006 | $22.86 | $32.50 |
| June 2006 | $22.86 | $32.50 |
| May 2006 | $22.44 | $32.50 |
| April 2006 | $22.86 | $32.50 |
| March 2006 | $22.86 | $32.50 |
| February 2006 | $22.86 | $32.50 |
| January 2006 | $22.44 | $32.50 |
| December 2005 | $23.21 | $33 |
| November 2005 | $23.21 | $33 |
| October 2005 | $23.21 | $33 |
| September 2005 | $22.78 | $33 |
| August 2005 | $23.12 | $33.50 |
| July 2005 | $22.78 | $33 |
| June 2005 | $23.38 | $33.25 |
| May 2005 | $23.38 | $33.25 |
| April 2005 | $22.95 | $33.25 |
| March 2005 | $22.26 | $32.25 |
| February 2005 | $22.57 | $32.10 |
| January 2005 | $22.57 | $32.10 |
| December 2004 | $22.57 | $32.10 |
| November 2004 | $22.16 | $32.10 |
| October 2004 | $21.80 | $31 |
| September 2004 | $21.80 | $31 |
| August 2004 | $21.40 | $31 |
| July 2004 | $21.80 | $31 |
| June 2004 | $21.40 | $31 |
| May 2004 | $21.40 | $31 |
| April 2004 | $17.95 | $26 |
| March 2004 | $17.53 | $25.40 |
| February 2004 | $17.43 | $25.25 |
| January 2004 | $17.74 | $25.70 |
| December 2003 | $16.88 | $24 |
| November 2003 | $16.88 | $24 |
| October 2003 | $16.57 | $24 |
| September 2003 | $17.95 | $26 |
| August 2003 | $14.24 | $20.25 |
| July 2003 | $13.98 | $20.25 |
| June 2003 | $14.42 | $20.50 |
| May 2003 | $14.42 | $20.50 |
| April 2003 | $15.30 | $21.75 |
| March 2003 | $15.30 | $21.75 |
| February 2003 | $15.30 | $21.75 |
| January 2003 | $15.30 | $21.75 |
| December 2002 | $9.49 | $13.50 |
| November 2002 | $9.14 | $13 |
| October 2002 | $9.14 | $13 |
| September 2002 | $9.14 | $13 |
| August 2002 | $21.80 | $31 |
| July 2002 | $21.80 | $31 |
| June 2002 | $21.80 | $31 |
| May 2002 | $21.80 | $31 |
| April 2002 | $17.58 | $25 |
| March 2002 | $17.76 | $25.25 |
| February 2002 | $19.90 | $28.30 |
| January 2002 | $19.90 | $28.30 |
| December 2001 | $18.28 | $26 |
| November 2001 | $18.28 | $26 |
| October 2001 | $18.28 | $26 |
| September 2001 | $18.28 | $26 |
| August 2001 | $18.11 | $25.75 |
| July 2001 | $19.27 | $27.40 |
MDVT
Price: $26
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 24.51%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.08 USD
P/E Ratio: 6.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 22.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.54%
DGR5: 4.26%
DGR10: 2.95%