MediWound Ltd. - Price History
Monthly price history for MDWD (MediWound Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.90 | $18.90 |
| April 2024 | $18.61 | $18.61 |
| March 2024 | $14.25 | $14.25 |
| February 2024 | $14.46 | $14.46 |
| January 2024 | $12.77 | $12.77 |
| December 2023 | $10.17 | $10.17 |
| November 2023 | $8.94 | $8.94 |
| October 2023 | $8 | $8 |
| September 2023 | $10.64 | $10.64 |
| August 2023 | $8.28 | $8.28 |
| July 2023 | $9.40 | $9.40 |
| June 2023 | $10.66 | $10.66 |
| May 2023 | $9.13 | $9.13 |
| April 2023 | $11.51 | $11.51 |
| March 2023 | $13.32 | $13.32 |
| February 2023 | $12.92 | $12.92 |
| January 2023 | $13.81 | $13.81 |
| December 2022 | $13.49 | $13.49 |
| November 2022 | $11.20 | $1.60 |
| October 2022 | $9.31 | $1.33 |
| September 2022 | $9.73 | $1.39 |
| August 2022 | $13.65 | $1.95 |
| July 2022 | $11.69 | $1.67 |
| June 2022 | $12.88 | $1.84 |
| May 2022 | $12.39 | $1.77 |
| April 2022 | $14.84 | $2.12 |
| March 2022 | $13.93 | $1.99 |
| February 2022 | $16.73 | $2.39 |
| January 2022 | $17.43 | $2.49 |
| December 2021 | $16.52 | $2.36 |
| November 2021 | $18.69 | $2.67 |
| October 2021 | $24.64 | $3.52 |
| September 2021 | $23.38 | $3.34 |
| August 2021 | $25.48 | $3.64 |
| July 2021 | $26.60 | $3.80 |
| June 2021 | $26.81 | $3.83 |
| May 2021 | $23.80 | $3.40 |
| April 2021 | $31.71 | $4.53 |
| March 2021 | $37.59 | $5.37 |
| February 2021 | $35.84 | $5.12 |
| January 2021 | $33.81 | $4.83 |
| December 2020 | $25.90 | $3.70 |
| November 2020 | $26.32 | $3.76 |
| October 2020 | $21.84 | $3.12 |
| September 2020 | $26.32 | $3.76 |
| August 2020 | $25.69 | $3.67 |
| July 2020 | $27.44 | $3.92 |
| June 2020 | $20.79 | $2.97 |
| May 2020 | $14.35 | $2.05 |
| April 2020 | $14 | $2 |
| March 2020 | $10.99 | $1.57 |
| February 2020 | $19.39 | $2.77 |
| January 2020 | $21.21 | $3.03 |
| December 2019 | $21.70 | $3.10 |
| November 2019 | $20.93 | $2.99 |
| October 2019 | $20.51 | $2.93 |
| September 2019 | $22.40 | $3.20 |
| August 2019 | $22.05 | $3.15 |
| July 2019 | $19.74 | $2.82 |
| June 2019 | $23.66 | $3.38 |
| May 2019 | $30.73 | $4.39 |
| April 2019 | $37.24 | $5.32 |
| March 2019 | $35 | $5 |
| February 2019 | $34.09 | $4.87 |
| January 2019 | $34.02 | $4.86 |
| December 2018 | $28.42 | $4.06 |
| November 2018 | $40.39 | $5.77 |
| October 2018 | $40.60 | $5.80 |
| September 2018 | $43.05 | $6.15 |
| August 2018 | $44.10 | $6.30 |
| July 2018 | $42.70 | $6.10 |
| June 2018 | $48.30 | $6.90 |
| May 2018 | $48.30 | $6.90 |
| April 2018 | $38.50 | $5.50 |
| March 2018 | $36.40 | $5.20 |
| February 2018 | $27.30 | $3.90 |
| January 2018 | $31.15 | $4.45 |
| December 2017 | $31.15 | $4.45 |
| November 2017 | $32.20 | $4.60 |
| October 2017 | $35.35 | $5.05 |
| September 2017 | $37.45 | $5.35 |
| August 2017 | $44.10 | $6.30 |
| July 2017 | $47.95 | $6.85 |
| June 2017 | $47.60 | $6.80 |
| May 2017 | $48.65 | $6.95 |
| April 2017 | $42 | $6 |
| March 2017 | $46.20 | $6.60 |
| February 2017 | $41.65 | $5.95 |
| January 2017 | $39.55 | $5.65 |
| December 2016 | $32.05 | $4.58 |
| November 2016 | $37.45 | $5.35 |
| October 2016 | $44.80 | $6.40 |
| September 2016 | $53.90 | $7.70 |
| August 2016 | $52.22 | $7.46 |
| July 2016 | $51.73 | $7.39 |
| June 2016 | $55.23 | $7.89 |
| May 2016 | $53.90 | $7.70 |
| April 2016 | $57.89 | $8.27 |
| March 2016 | $56.49 | $8.07 |
| February 2016 | $56.49 | $8.07 |
| January 2016 | $47.32 | $6.76 |
| December 2015 | $59.78 | $8.54 |
| November 2015 | $72.10 | $10.30 |
| October 2015 | $62.86 | $8.98 |
| September 2015 | $53.41 | $7.63 |
| August 2015 | $50.19 | $7.17 |
| July 2015 | $49.07 | $7.01 |
| June 2015 | $49.49 | $7.07 |
| May 2015 | $41.02 | $5.86 |
| April 2015 | $41.30 | $5.90 |
| March 2015 | $50.68 | $7.24 |
| February 2015 | $53.97 | $7.71 |
| January 2015 | $61.53 | $8.79 |
| December 2014 | $46.62 | $6.66 |
| November 2014 | $41.44 | $5.92 |
| October 2014 | $41.30 | $5.90 |
| September 2014 | $44.10 | $6.30 |
| August 2014 | $51.10 | $7.30 |
| July 2014 | $60.90 | $8.70 |
| June 2014 | $79.66 | $11.38 |
| May 2014 | $83.16 | $11.88 |
| April 2014 | $71.75 | $10.25 |
| March 2014 | $100.87 | $14.41 |
MDWD
Price: $18.90
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -6.54
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 65559
Ebitda: -2.6 millionMarket Capitalization: 179.4 million