Maryland Tax-Free Bond Fd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Maryland Tax-Free Bond Fd (MDXBX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for MDXBX as of May 3, 2024 is 3.36%. Average dividend growth rate for stock Maryland Tax-Free Bond Fd (MDXBX) for past three years is 2.21%.
Dividend history for stock MDXBX (Maryland Tax-Free Bond Fd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Maryland Tax-Free Bond Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0278 USD (7.75%) | 10.06 USD | 10.06 USD |
| 2024-02-28 | 2024-02-29 | 0.0258 USD (-3.01%) | 10.07 USD | 10.07 USD |
| 2024-01-30 | 2024-01-31 | 0.0266 USD (-5.67%) | 10.09 USD | 10.09 USD |
| 2023-12-28 | 2023-12-29 | 0.0282 USD (6.82%) | 10.12 USD | 10.12 USD |
| 2023-11-29 | 2023-11-30 | 0.0264 USD (0.38%) | 9.89 USD | 9.89 USD |
| 2023-10-30 | 2023-10-31 | 0.0263 USD (-1.87%) | 9.25 USD | 9.25 USD |
| 2023-09-28 | 2023-09-29 | 0.0268 USD (0.75%) | 9.46 USD | 9.46 USD |
| 2023-08-30 | 2023-08-31 | 0.0266 USD (8.57%) | 9.79 USD | 9.79 USD |
| 2023-07-28 | 2023-07-31 | 0.0245 USD (-9.26%) | 9.94 USD | 9.94 USD |
| 2023-06-29 | 2023-06-30 | 0.0270 USD (3.45%) | 9.93 USD | 9.93 USD |
| 2023-05-30 | 2023-05-31 | 0.0261 USD (11.54%) | 9.89 USD | 9.89 USD |
| 2023-04-27 | 2023-04-28 | 0.0234 USD (-16.43%) | 9.97 USD | 9.97 USD |
| 2023-03-31 | 0.0280 USD (1.82%) | 9.97 USD | 9.97 USD | |
| 2023-03-30 | 2023-03-31 | 0.0275 USD (19.57%) | 9.97 USD | 9.97 USD |
| 2023-02-28 | 0.0230 USD (-0.86%) | 9.79 USD | 9.82 USD | |
| 2023-02-27 | 2023-02-28 | 0.0232 USD (-3.33%) | 9.79 USD | 9.82 USD |
| 2023-01-31 | 0.0240 USD (1.69%) | 10.03 USD | 10.08 USD | |
| 2023-01-30 | 2023-01-31 | 0.0236 USD (-12.59%) | 10.03 USD | 10.08 USD |
| 2022-12-30 | 0.0270 USD (1.12%) | 9.72 USD | 9.79 USD | |
| 2022-12-29 | 2022-12-30 | 0.0267 USD (-13.03%) | 9.72 USD | 9.79 USD |
| 2022-12-05 | 2022-12-06 | 0.0307 USD (27.92%) | 9.72 USD | 9.79 USD |
| 2022-11-30 | 0.0240 USD (0.84%) | 9.76 USD | 9.89 USD | |
| 2022-11-29 | 2022-11-30 | 0.0238 USD (3.48%) | 9.76 USD | 9.89 USD |
| 2022-10-31 | 0.0230 USD (0.88%) | 9.28 USD | 9.43 USD | |
| 2022-10-28 | 2022-10-31 | 0.0228 USD (-8.80%) | 9.28 USD | 9.43 USD |
| 2022-09-30 | 0.0250 USD (0.81%) | 9.38 USD | 9.55 USD | |
| 2022-09-29 | 2022-09-30 | 0.0248 USD (3.33%) | 9.38 USD | 9.55 USD |
| 2022-08-31 | 0.0240 USD (2.13%) | 9.78 USD | 9.99 USD | |
| 2022-08-30 | 2022-08-31 | 0.0235 USD (2.17%) | 9.78 USD | 9.99 USD |
| 2022-07-29 | 0.0230 USD (-1.71%) | 10.00 USD | 10.24 USD | |
| 2022-07-28 | 2022-07-29 | 0.0234 USD (1.74%) | 10.00 USD | 10.24 USD |
| 2022-06-30 | 0.0230 USD (-0.43%) | 9.74 USD | 9.99 USD | |
| 2022-06-29 | 2022-06-30 | 0.0231 USD (0.43%) | 9.74 USD | 9.99 USD |
| 2022-05-31 | 0.0230 USD (1.32%) | 9.95 USD | 10.23 USD | |
| 2022-05-27 | 2022-05-31 | 0.0227 USD (-1.30%) | 9.95 USD | 10.23 USD |
| 2022-04-29 | 0.0230 USD (1.77%) | 9.86 USD | 10.16 USD | |
| 2022-04-28 | 2022-04-29 | 0.0226 USD (2.73%) | 9.86 USD | 10.16 USD |
| 2022-03-31 | 0.0220 USD (2.33%) | 10.15 USD | 10.48 USD | |
| 2022-03-30 | 2022-03-31 | 0.0215 USD (13.16%) | 10.15 USD | 10.48 USD |
| 2022-02-28 | 0.0190 USD | 10.46 USD | 10.83 USD | |
| 2022-02-25 | 2022-02-28 | 0.0190 USD (-5%) | 10.46 USD | 10.83 USD |
| 2022-01-31 | 0.0200 USD (1.01%) | 10.52 USD | 10.91 USD | |
| 2022-01-28 | 2022-01-31 | 0.0198 USD (-13.91%) | 10.52 USD | 10.91 USD |
| 2021-12-31 | 2022-01-03 | 0.0230 USD (9.52%) | 10.76 USD | 11.18 USD |
| 2021-11-30 | 0.0210 USD (1.94%) | 10.74 USD | 11.18 USD | |
| 2021-11-29 | 2021-11-30 | 0.0206 USD (-1.90%) | 10.74 USD | 11.18 USD |
| 2021-10-29 | 0.0210 USD (-0.94%) | 10.64 USD | 11.10 USD | |
| 2021-10-28 | 2021-10-29 | 0.0212 USD (6%) | 10.64 USD | 11.10 USD |
| 2021-09-30 | 0.0200 USD (-1.48%) | 10.65 USD | 11.13 USD | |
| 2021-09-29 | 2021-09-30 | 0.0203 USD (1.50%) | 10.65 USD | 11.13 USD |
| 2021-08-31 | 0.0200 USD (-0.50%) | 10.73 USD | 11.23 USD | |
| 2021-08-30 | 2021-08-31 | 0.0201 USD (-8.64%) | 10.73 USD | 11.23 USD |
| 2021-07-30 | 0.0220 USD (1.85%) | 10.77 USD | 11.29 USD | |
| 2021-07-29 | 2021-07-30 | 0.0216 USD (2.86%) | 10.77 USD | 11.29 USD |
| 2021-06-30 | 0.0210 USD (-0.47%) | 10.68 USD | 11.22 USD | |
| 2021-06-29 | 2021-06-30 | 0.0211 USD (0.48%) | 10.68 USD | 11.22 USD |
| 2021-05-28 | 0.0210 USD (0.96%) | 10.64 USD | 11.20 USD | |
| 2021-05-27 | 2021-05-28 | 0.0208 USD (-9.57%) | 10.64 USD | 11.20 USD |
| 2021-04-30 | 0.0230 USD (-1.71%) | 10.56 USD | 11.14 USD | |
| 2021-04-29 | 2021-04-30 | 0.0234 USD (1.74%) | 10.56 USD | 11.14 USD |
| 2021-03-31 | 0.0230 USD | 10.46 USD | 11.05 USD | |
| 2021-03-30 | 2021-03-31 | 0.0230 USD (9.52%) | 10.46 USD | 11.05 USD |
| 2021-02-26 | 0.0210 USD | 10.38 USD | 10.99 USD | |
| 2021-01-29 | 0.0210 USD (0.48%) | 10.51 USD | 11.15 USD | |
| 2021-01-28 | 2021-01-29 | 0.0209 USD (-19.62%) | 10.51 USD | 11.15 USD |
| 2020-12-31 | 0.0260 USD (-1.52%) | 10.44 USD | 11.10 USD | |
| 2020-12-30 | 2020-12-31 | 0.0264 USD (14.78%) | 10.44 USD | 11.10 USD |
| 2020-11-30 | 0.0230 USD (0.88%) | 10.34 USD | 11.02 USD | |
| 2020-11-27 | 2020-11-30 | 0.0228 USD (-8.80%) | 10.34 USD | 11.02 USD |
| 2020-10-30 | 0.0250 USD | 10.19 USD | 10.88 USD | |
| 2020-10-29 | 2020-10-30 | 0.0250 USD (4.17%) | 10.19 USD | 10.88 USD |
| 2020-09-30 | 0.0240 USD (1.69%) | 10.19 USD | 10.91 USD | |
| 2020-09-29 | 2020-09-30 | 0.0236 USD (2.61%) | 10.19 USD | 10.91 USD |
| 2020-08-31 | 0.0230 USD | 10.17 USD | 10.91 USD | |
| 2020-08-28 | 2020-08-31 | 0.0230 USD (-11.54%) | 10.17 USD | 10.91 USD |
| 2020-07-31 | 0.0260 USD (-1.52%) | 10.22 USD | 10.99 USD | |
| 2020-07-30 | 2020-07-31 | 0.0264 USD (10%) | 10.22 USD | 10.99 USD |
| 2020-06-30 | 0.0240 USD (-0.83%) | 10.04 USD | 10.82 USD | |
| 2020-06-29 | 2020-06-30 | 0.0242 USD (-3.20%) | 10.04 USD | 10.82 USD |
| 2020-05-29 | 0.0250 USD (0.40%) | 9.91 USD | 10.70 USD | |
| 2020-05-28 | 2020-05-29 | 0.0249 USD (-0.40%) | 9.91 USD | 10.70 USD |
| 2020-04-30 | 0.0250 USD (1.63%) | 9.65 USD | 10.44 USD | |
| 2020-04-29 | 2020-04-30 | 0.0246 USD (-1.60%) | 9.65 USD | 10.44 USD |
| 2020-03-31 | 0.0250 USD (1.21%) | 9.92 USD | 10.76 USD | |
| 2020-03-30 | 2020-03-31 | 0.0247 USD (7.39%) | 9.92 USD | 10.76 USD |
| 2020-02-28 | 0.0230 USD (1.32%) | 10.33 USD | 11.23 USD | |
| 2020-02-27 | 2020-02-28 | 0.0227 USD (-12.69%) | 10.33 USD | 11.23 USD |
| 2020-01-31 | 0.0260 USD (-0.38%) | 10.20 USD | 11.11 USD | |
| 2020-01-30 | 2020-01-31 | 0.0261 USD (0.38%) | 10.20 USD | 11.11 USD |
| 2019-12-31 | 0.0260 USD (1.96%) | 10.03 USD | 10.96 USD | |
| 2019-12-30 | 2019-12-31 | 0.0255 USD (-1.92%) | 10.03 USD | 10.96 USD |
| 2019-11-29 | 0.0260 USD (1.56%) | 10.01 USD | 10.96 USD | |
| 2019-11-27 | 2019-11-29 | 0.0256 USD (-1.54%) | 10.01 USD | 10.96 USD |
| 2019-10-31 | 0.0260 USD (1.17%) | 9.99 USD | 10.96 USD | |
| 2019-10-30 | 2019-10-31 | 0.0257 USD (11.74%) | 9.99 USD | 10.96 USD |
| 2019-09-30 | 0.0230 USD (-1.29%) | 9.98 USD | 10.98 USD | |
| 2019-09-27 | 2019-09-30 | 0.0233 USD (-13.70%) | 9.98 USD | 10.98 USD |
| 2019-08-30 | 0.0270 USD (-1.10%) | 10.04 USD | 11.07 USD | |
| 2019-08-29 | 2019-08-30 | 0.0273 USD (5%) | 10.04 USD | 11.07 USD |
| 2019-07-31 | 0.0260 USD (0.39%) | 9.89 USD | 10.93 USD | |
| 2019-07-30 | 2019-07-31 | 0.0259 USD (7.92%) | 9.89 USD | 10.93 USD |
| 2019-06-28 | 0.0240 USD (-20%) | 9.82 USD | 10.88 USD | |
| 2019-05-31 | 0.0300 USD (6.38%) | 9.79 USD | 10.87 USD | |
| 2019-05-30 | 2019-05-31 | 0.0282 USD (-6%) | 9.62 USD | 10.87 USD |
| 2019-04-30 | 0.0300 USD (16.28%) | 9.67 USD | 10.76 USD | |
| 2019-04-29 | 2019-04-30 | 0.0258 USD (-14%) | 9.49 USD | 10.76 USD |
| 2019-03-29 | 0.0300 USD (11.52%) | 9.63 USD | 10.74 USD | |
| 2019-03-28 | 2019-03-29 | 0.0269 USD (34.50%) | 9.45 USD | 10.74 USD |
| 2019-02-28 | 0.0200 USD (-18.70%) | 9.49 USD | 10.61 USD | |
| 2019-02-27 | 2019-02-28 | 0.0246 USD (-18%) | 9.32 USD | 10.61 USD |
| 2019-01-31 | 0.0300 USD (14.94%) | 9.44 USD | 10.58 USD | |
| 2019-01-30 | 2019-01-31 | 0.0261 USD (-13%) | 9.27 USD | 10.58 USD |
| 2018-12-31 | 0.0300 USD (16.28%) | 9.39 USD | 10.55 USD | |
| 2018-12-28 | 2018-12-31 | 0.0258 USD (268.57%) | 9.22 USD | 10.55 USD |
| 2018-12-07 | 2018-12-10 | 0.0070 USD (-76.67%) | 9.39 USD | 10.55 USD |
| 2018-11-30 | 0.0300 USD (7.53%) | 9.29 USD | 10.48 USD | |
| 2018-11-29 | 2018-11-30 | 0.0279 USD (-7%) | 9.13 USD | 10.48 USD |
| 2018-10-31 | 0.0300 USD (10.70%) | 9.21 USD | 10.41 USD | |
| 2018-10-30 | 2018-10-31 | 0.0271 USD (12.92%) | 9.04 USD | 10.41 USD |
| 2018-09-28 | 0.0240 USD (-20%) | 9.26 USD | 10.50 USD | |
| 2018-08-31 | 0.0300 USD (0.67%) | 9.32 USD | 10.59 USD | |
| 2018-08-30 | 2018-08-31 | 0.0298 USD (-0.67%) | 9.15 USD | 10.59 USD |
| 2018-07-31 | 0.0300 USD (15.83%) | 9.31 USD | 10.61 USD | |
| 2018-07-30 | 2018-07-31 | 0.0259 USD (-7.50%) | 9.15 USD | 10.61 USD |
| 2018-06-29 | 0.0280 USD (-6.67%) | 9.29 USD | 10.61 USD | |
| 2018-05-31 | 0.0300 USD (7.53%) | 9.28 USD | 10.63 USD | |
| 2018-05-30 | 2018-05-31 | 0.0279 USD (-7%) | 9.12 USD | 10.63 USD |
| 2018-04-30 | 0.0300 USD (10.70%) | 9.19 USD | 10.55 USD | |
| 2018-04-27 | 2018-04-30 | 0.0271 USD (-6.55%) | 9.02 USD | 10.55 USD |
| 2018-03-29 | 0.0290 USD (-3.33%) | 9.23 USD | 10.62 USD | |
| 2018-02-28 | 0.0300 USD (4.90%) | 9.19 USD | 10.61 USD | |
| 2018-02-27 | 2018-02-28 | 0.0286 USD (-4.67%) | 9.03 USD | 10.61 USD |
| 2018-01-31 | 0.0300 USD (11.52%) | 9.22 USD | 10.67 USD | |
| 2018-01-30 | 2018-01-31 | 0.0269 USD (-7.24%) | 9.05 USD | 10.67 USD |
| 2017-12-29 | 0.0290 USD (806.25%) | 9.31 USD | 10.80 USD | |
| 2017-12-07 | 2017-12-08 | 0.0032 USD (-89.33%) | 9.31 USD | 10.80 USD |
| 2017-11-30 | 0.0300 USD (4.53%) | 9.21 USD | 10.72 USD | |
| 2017-11-29 | 2017-11-30 | 0.0287 USD (-4.33%) | 9.05 USD | 10.72 USD |
| 2017-10-31 | 0.0300 USD (7.91%) | 9.22 USD | 10.76 USD | |
| 2017-10-30 | 2017-10-31 | 0.0278 USD (-7.33%) | 9.06 USD | 10.76 USD |
| 2017-09-29 | 0.0300 USD | 9.21 USD | 10.77 USD | |
| 2017-08-31 | 0.0300 USD (3.81%) | 9.25 USD | 10.85 USD | |
| 2017-08-30 | 2017-08-31 | 0.0289 USD (7.04%) | 9.08 USD | 10.85 USD |
| 2017-07-31 | 0.0270 USD (-10%) | 9.18 USD | 10.80 USD | |
| 2017-06-30 | 0.0300 USD (-4.15%) | 9.14 USD | 10.78 USD | |
| 2017-06-29 | 2017-06-30 | 0.0313 USD (4.33%) | 8.98 USD | 10.78 USD |
| 2017-05-31 | 0.0300 USD (1.69%) | 9.15 USD | 10.82 USD | |
| 2017-05-30 | 2017-05-31 | 0.0295 USD (5.36%) | 8.98 USD | 10.82 USD |
| 2017-04-28 | 0.0280 USD (-6.67%) | 9.03 USD | 10.71 USD | |
| 2017-03-31 | 0.0300 USD (-5.66%) | 8.98 USD | 10.68 USD | |
| 2017-03-30 | 2017-03-31 | 0.0318 USD (6%) | 8.82 USD | 10.68 USD |
| 2017-02-28 | 0.0300 USD (-3.23%) | 8.95 USD | 10.68 USD | |
| 2017-02-27 | 2017-02-28 | 0.0310 USD (3.33%) | 8.79 USD | 10.68 USD |
| 2017-01-31 | 0.0300 USD (7.91%) | 8.90 USD | 10.65 USD | |
| 2017-01-30 | 2017-01-31 | 0.0278 USD (-13.13%) | 8.74 USD | 10.65 USD |
| 2016-12-30 | 0.0320 USD (10.34%) | 8.87 USD | 10.64 USD | |
| 2016-11-30 | 0.0290 USD (7.41%) | 8.79 USD | 10.58 USD | |
| 2016-10-31 | 0.0270 USD (-12.90%) | 9.06 USD | 10.93 USD | |
| 2016-09-30 | 0.0310 USD (3.33%) | 9.15 USD | 11.06 USD | |
| 2016-08-31 | 0.0300 USD | 9.18 USD | 11.13 USD | |
| 2016-07-29 | 0.0300 USD (-3.23%) | 9.17 USD | 11.15 USD | |
| 2016-06-30 | 0.0310 USD (3.33%) | 9.17 USD | 11.18 USD | |
| 2016-05-31 | 0.0300 USD (-9.09%) | 9.02 USD | 11.03 USD | |
| 2016-04-29 | 0.0330 USD (3.13%) | 9.00 USD | 11.03 USD | |
| 2016-03-31 | 0.0320 USD | 8.93 USD | 10.98 USD | |
| 2016-02-29 | 0.0320 USD (10.34%) | 8.89 USD | 10.96 USD | |
| 2016-01-29 | 0.0290 USD (-17.14%) | 8.88 USD | 10.98 USD | |
| 2015-12-31 | 0.0350 USD (775%) | 8.79 USD | 10.90 USD | |
| 2015-12-07 | 2015-12-08 | 0.0040 USD (-87.10%) | 8.79 USD | 10.90 USD |
| 2015-11-30 | 0.0310 USD (-6.06%) | 8.73 USD | 10.86 USD | |
| 2015-10-30 | 0.0330 USD (3.13%) | 8.70 USD | 10.86 USD | |
| 2015-09-30 | 0.0320 USD (6.67%) | 8.67 USD | 10.86 USD | |
| 2015-08-31 | 0.0300 USD (-11.76%) | 8.63 USD | 10.84 USD | |
| 2015-07-31 | 0.0340 USD (3.03%) | 8.61 USD | 10.84 USD | |
| 2015-06-30 | 0.0330 USD (3.13%) | 8.54 USD | 10.79 USD | |
| 2015-05-29 | 0.0320 USD (-3.03%) | 8.56 USD | 10.84 USD | |
| 2015-04-30 | 0.0330 USD (6.45%) | 8.57 USD | 10.89 USD | |
| 2015-03-31 | 0.0310 USD (-6.06%) | 8.61 USD | 10.97 USD | |
| 2015-02-27 | 0.0330 USD | 8.58 USD | 10.97 USD | |
| 2015-01-30 | 0.0330 USD (-2.94%) | 8.66 USD | 11.10 USD | |
| 2014-12-31 | 0.0340 USD (9.68%) | 8.52 USD | 10.95 USD | |
| 2014-11-28 | 0.0310 USD (-11.43%) | 8.47 USD | 10.92 USD | |
| 2014-10-31 | 0.0350 USD (6.06%) | 8.45 USD | 10.93 USD | |
| 2014-09-30 | 0.0330 USD | 8.39 USD | 10.89 USD | |
| 2014-08-29 | 0.0330 USD | 8.37 USD | 10.90 USD | |
| 2014-07-31 | 0.0330 USD (-2.94%) | 8.28 USD | 10.81 USD | |
| 2014-06-30 | 0.0340 USD (3.03%) | 8.26 USD | 10.82 USD | |
| 2014-05-30 | 0.0330 USD (-2.94%) | 8.26 USD | 10.85 USD | |
| 2014-04-30 | 0.0340 USD | 8.16 USD | 10.75 USD | |
| 2014-03-31 | 0.0340 USD | 8.06 USD | 10.66 USD | |
| 2014-02-28 | 0.0340 USD | 8.04 USD | 10.66 USD | |
| 2014-01-31 | 0.0340 USD (3.03%) | 7.96 USD | 10.59 USD | |
| 2013-12-31 | 0.0330 USD | 7.78 USD | 10.39 USD | |
| 2013-11-29 | 0.0330 USD | 7.80 USD | 10.44 USD | |
| 2013-10-31 | 0.0330 USD (-2.94%) | 7.82 USD | 10.50 USD | |
| 2013-09-30 | 0.0340 USD | 7.76 USD | 10.45 USD | |
| 2013-08-30 | 0.0340 USD (3.03%) | 7.58 USD | 10.24 USD | |
| 2013-07-31 | 0.0330 USD | 7.70 USD | 10.44 USD | |
| 2013-06-28 | 0.0330 USD | 7.78 USD | 10.59 USD | |
| 2013-05-31 | 0.0330 USD | 8.03 USD | 10.96 USD | |
| 2013-04-30 | 0.0330 USD | 8.13 USD | 11.13 USD | |
| 2013-03-28 | 0.0330 USD (-2.94%) | 8.05 USD | 11.05 USD | |
| 2013-02-28 | 0.0340 USD (3.03%) | 8.07 USD | 11.12 USD | |
| 2013-01-31 | 0.0330 USD | 8.04 USD | 11.11 USD | |
| 2012-12-31 | 0.0330 USD (560%) | 8.00 USD | 11.09 USD | |
| 2012-12-07 | 2012-12-10 | 0.0050 USD (-85.29%) | 8.00 USD | 11.09 USD |
| 2012-11-30 | 0.0340 USD | 8.11 USD | 11.28 USD | |
| 2012-10-31 | 0.0340 USD | 7.99 USD | 11.14 USD | |
| 2012-09-28 | 0.0340 USD | 7.96 USD | 11.14 USD | |
| 2012-08-31 | 0.0340 USD | 7.90 USD | 11.09 USD | |
| 2012-07-31 | 0.0340 USD (-2.86%) | 7.89 USD | 11.10 USD | |
| 2012-06-29 | 0.0350 USD | 7.76 USD | 10.96 USD | |
| 2012-05-31 | 0.0350 USD (-2.78%) | 7.76 USD | 10.99 USD | |
| 2012-04-30 | 0.0360 USD | 7.69 USD | 10.92 USD | |
| 2012-03-30 | 0.0360 USD | 7.60 USD | 10.84 USD | |
| 2012-02-29 | 0.0360 USD | 7.64 USD | 10.93 USD | |
| 2012-01-31 | 0.0360 USD (-2.70%) | 7.62 USD | 10.94 USD | |
| 2011-12-30 | 0.0370 USD | 7.44 USD | 10.71 USD | |
| 2011-11-30 | 0.0370 USD | 7.31 USD | 10.56 USD | |
| 2011-10-31 | 0.0370 USD | 7.27 USD | 10.54 USD | |
| 2011-09-30 | 0.0370 USD (-2.63%) | 7.29 USD | 10.60 USD | |
| 2011-08-31 | 0.0380 USD (2.70%) | 7.19 USD | 10.49 USD | |
| 2011-07-29 | 0.0370 USD | 7.08 USD | 10.38 USD | |
| 2011-06-30 | 0.0370 USD | 7.02 USD | 10.32 USD | |
| 2011-05-31 | 0.0370 USD (-2.63%) | 6.97 USD | 10.28 USD | |
| 2011-04-29 | 0.0380 USD | 6.83 USD | 10.12 USD | |
| 2011-03-31 | 0.0380 USD (-2.56%) | 6.73 USD | 10.01 USD | |
| 2011-02-28 | 0.0390 USD (2.63%) | 6.77 USD | 10.10 USD | |
| 2011-01-31 | 0.0380 USD | 6.67 USD | 9.99 USD | |
| 2010-12-31 | 0.0380 USD (2.70%) | 6.76 USD | 10.16 USD | |
| 2010-11-30 | 0.0370 USD | 6.90 USD | 10.41 USD | |
| 2010-10-29 | 0.0370 USD (-2.63%) | 7.04 USD | 10.67 USD | |
| 2010-09-30 | 0.0380 USD | 7.07 USD | 10.74 USD | |
| 2010-08-31 | 0.0380 USD | 7.06 USD | 10.77 USD | |
| 2010-07-30 | 0.0380 USD (-2.56%) | 6.90 USD | 10.57 USD | |
| 2010-06-30 | 0.0390 USD (2.63%) | 6.82 USD | 10.48 USD | |
| 2010-05-28 | 0.0380 USD | 6.82 USD | 10.52 USD | |
| 2010-03-31 | 0.0380 USD | 6.73 USD | 10.42 USD | |
| 2010-02-26 | 0.0380 USD (2.70%) | 6.74 USD | 10.47 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 6.67 USD | 10.40 USD | |
| 2009-12-31 | 0.0410 USD (13.89%) | 6.65 USD | 10.40 USD | |
| 2009-11-30 | 0.0360 USD (-7.69%) | 6.61 USD | 10.38 USD | |
| 2009-10-30 | 0.0390 USD (2.63%) | 6.57 USD | 10.36 USD | |
| 2009-09-30 | 0.0380 USD (5.56%) | 6.66 USD | 10.54 USD | |
| 2009-08-31 | 0.0360 USD (-12.20%) | 6.41 USD | 10.18 USD | |
| 2009-07-31 | 0.0410 USD (5.13%) | 6.31 USD | 10.06 USD | |
| 2009-06-30 | 0.0390 USD | 6.21 USD | 9.94 USD | |
| 2009-05-29 | 0.0390 USD | 6.22 USD | 10.00 USD | |
| 2009-04-30 | 0.0390 USD (2.63%) | 6.11 USD | 9.85 USD | |
| 2009-03-31 | 0.0380 USD (-2.56%) | 5.98 USD | 9.68 USD | |
| 2009-02-27 | 0.0390 USD | 5.97 USD | 9.70 USD | |
| 2009-01-30 | 0.0390 USD (-4.88%) | 5.91 USD | 9.64 USD | |
| 2008-12-31 | 0.0410 USD (10.81%) | 5.63 USD | 9.23 USD | |
| 2008-11-28 | 0.0370 USD (-11.90%) | 5.65 USD | 9.30 USD | |
| 2008-10-31 | 0.0420 USD (10.53%) | 5.65 USD | 9.34 USD | |
| 2008-09-30 | 0.0380 USD (-5%) | 5.83 USD | 9.68 USD | |
| 2008-08-29 | 0.0400 USD (2.56%) | 6.10 USD | 10.17 USD | |
| 2008-07-31 | 0.0390 USD (2.63%) | 6.04 USD | 10.11 USD | |
| 2008-06-30 | 0.0380 USD (-5%) | 6.05 USD | 10.16 USD | |
| 2008-05-30 | 0.0400 USD (2.56%) | 6.10 USD | 10.29 USD | |
| 2008-04-30 | 0.0390 USD (5.41%) | 6.05 USD | 10.24 USD | |
| 2008-03-31 | 0.0370 USD (-11.90%) | 5.99 USD | 10.17 USD | |
| 2008-02-29 | 0.0420 USD (10.53%) | 5.83 USD | 9.95 USD | |
| 2008-01-31 | 0.0380 USD | 6.11 USD | 10.46 USD | |
| 2007-12-31 | 0.0380 USD (-9.52%) | 6.03 USD | 10.37 USD | |
| 2007-11-30 | 0.0420 USD (7.69%) | 6.05 USD | 10.43 USD | |
| 2007-10-31 | 0.0390 USD (11.43%) | 6.03 USD | 10.44 USD | |
| 2007-09-28 | 0.0350 USD (-18.60%) | 6.00 USD | 10.43 USD | |
| 2007-08-31 | 0.0430 USD (13.16%) | 5.92 USD | 10.32 USD | |
| 2007-07-31 | 0.0380 USD (-5%) | 5.96 USD | 10.44 USD | |
| 2007-06-29 | 0.0400 USD (2.56%) | 5.93 USD | 10.43 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 5.96 USD | 10.52 USD | |
| 2007-04-30 | 0.0380 USD (-5%) | 5.98 USD | 10.59 USD | |
| 2007-03-30 | 0.0400 USD (33.33%) | 5.97 USD | 10.61 USD | |
| 2007-03-28 | 2007-03-29 | 0.0300 USD (-23.08%) | 5.97 USD | 10.61 USD |
| 2007-02-28 | 0.0390 USD (5.41%) | 5.98 USD | 10.70 USD | |
| 2007-01-31 | 0.0370 USD (-11.90%) | 5.91 USD | 10.62 USD | |
| 2006-12-29 | 0.0420 USD (320%) | 5.92 USD | 10.67 USD | |
| 2006-12-12 | 2006-12-13 | 0.0100 USD (-74.36%) | 5.92 USD | 10.67 USD |
| 2006-11-30 | 0.0390 USD (2.63%) | 5.94 USD | 10.76 USD | |
| 2006-10-31 | 0.0380 USD (-7.32%) | 5.89 USD | 10.71 USD | |
| 2006-09-29 | 0.0410 USD (2.50%) | 5.85 USD | 10.68 USD | |
| 2006-08-31 | 0.0400 USD (8.11%) | 5.82 USD | 10.65 USD | |
| 2006-07-31 | 0.0370 USD (-11.90%) | 5.73 USD | 10.54 USD | |
| 2006-06-30 | 0.0420 USD (5%) | 5.67 USD | 10.46 USD | |
| 2006-05-31 | 0.0400 USD (8.11%) | 5.69 USD | 10.54 USD | |
| 2006-04-28 | 0.0370 USD (-11.90%) | 5.67 USD | 10.54 USD | |
| 2006-03-31 | 0.0420 USD (5%) | 5.68 USD | 10.59 USD | |
| 2006-02-28 | 0.0400 USD (8.11%) | 5.71 USD | 10.69 USD | |
| 2006-01-31 | 0.0370 USD (-9.76%) | 5.67 USD | 10.66 USD | |
| 2005-12-30 | 0.0410 USD (5.13%) | 5.66 USD | 10.68 USD | |
| 2005-11-30 | 0.0390 USD (5.41%) | 5.61 USD | 10.63 USD | |
| 2005-10-31 | 0.0370 USD (-11.90%) | 5.59 USD | 10.62 USD | |
| 2005-09-30 | 0.0420 USD (7.69%) | 5.62 USD | 10.72 USD | |
| 2005-08-31 | 0.0390 USD | 5.65 USD | 10.82 USD | |
| 2005-07-29 | 0.0390 USD | 5.59 USD | 10.75 USD | |
| 2005-06-30 | 0.0390 USD (2.63%) | 5.62 USD | 10.84 USD | |
| 2005-05-31 | 0.0380 USD (-7.32%) | 5.59 USD | 10.82 USD | |
| 2005-04-29 | 0.0410 USD (5.13%) | 5.54 USD | 10.77 USD | |
| 2005-03-31 | 0.0390 USD (-2.50%) | 5.47 USD | 10.66 USD | |
| 2005-02-28 | 0.0400 USD (8.11%) | 5.50 USD | 10.77 USD | |
| 2005-01-31 | 0.0370 USD (-9.76%) | 5.52 USD | 10.84 USD | |
| 2004-12-31 | 0.0410 USD (5.13%) | 5.48 USD | 10.80 USD | |
| 2004-11-30 | 0.0390 USD | 5.42 USD | 10.72 USD | |
| 2004-10-29 | 0.0390 USD (-2.50%) | 5.46 USD | 10.84 USD | |
| 2004-09-30 | 0.0400 USD (5.26%) | 5.42 USD | 10.80 USD | |
| 2004-08-31 | 0.0380 USD (-7.32%) | 5.39 USD | 10.79 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 5.30 USD | 10.65 USD | |
| 2004-06-30 | 0.0400 USD (8.11%) | 5.24 USD | 10.57 USD | |
| 2004-05-28 | 0.0370 USD (-11.90%) | 5.22 USD | 10.57 USD | |
| 2004-04-30 | 0.0420 USD (7.69%) | 5.24 USD | 10.64 USD | |
| 2004-03-31 | 0.0390 USD (95%) | 5.36 USD | 10.92 USD | |
| 2004-03-29 | 2004-03-30 | 0.0200 USD (-47.37%) | 5.36 USD | 10.92 USD |
| 2004-02-27 | 0.0380 USD (-2.56%) | 5.39 USD | 11.05 USD | |
| 2004-01-30 | 0.0390 USD (-2.50%) | 5.30 USD | 10.91 USD | |
| 2003-12-31 | 0.0400 USD (11.11%) | 5.29 USD | 10.92 USD | |
| 2003-11-28 | 0.0360 USD (-14.29%) | 5.25 USD | 10.87 USD | |
| 2003-10-31 | 0.0420 USD (10.53%) | 5.20 USD | 10.80 USD | |
| 2003-09-30 | 0.0380 USD (-7.32%) | 5.22 USD | 10.90 USD | |
| 2003-08-29 | 0.0410 USD (2.50%) | 5.10 USD | 10.67 USD | |
| 2003-07-31 | 0.0400 USD (2.56%) | 5.04 USD | 10.60 USD | |
| 2003-06-30 | 0.0390 USD (-7.14%) | 5.23 USD | 11.04 USD | |
| 2003-05-30 | 0.0420 USD (5%) | 5.27 USD | 11.15 USD | |
| 2003-04-30 | 0.0400 USD (5.26%) | 5.15 USD | 10.94 USD | |
| 2003-03-31 | 0.0380 USD (280%) | 5.10 USD | 10.88 USD | |
| 2003-03-27 | 2003-03-28 | 0.0100 USD (-9.09%) | 5.10 USD | 10.88 USD |
| 2003-02-28 | 0.0110 USD (-8.33%) | 5.11 USD | 10.94 USD | |
| 2003-01-31 | 0.0120 USD (-70.73%) | 5.03 USD | 10.80 USD | |
| 2002-12-31 | 0.0410 USD (105%) | 5.07 USD | 10.89 USD | |
| 2002-12-18 | 2002-12-19 | 0.0200 USD (66.67%) | 5.07 USD | 10.89 USD |
| 2002-11-29 | 0.0120 USD (-70.73%) | 4.95 USD | 10.70 USD | |
| 2002-10-31 | 0.0410 USD (5.13%) | 4.99 USD | 10.79 USD | |
| 2002-09-30 | 0.0390 USD (-11.36%) | 5.08 USD | 11.03 USD | |
| 2002-08-30 | 0.0440 USD (7.32%) | 4.97 USD | 10.82 USD | |
| 2002-07-31 | 0.0410 USD (5.13%) | 4.91 USD | 10.73 USD | |
| 2002-06-28 | 0.0390 USD (178.57%) | 4.85 USD | 10.64 USD | |
| 2002-05-31 | 0.0140 USD | 4.80 USD | 10.57 USD | |
| 2002-04-30 | 0.0140 USD (-66.67%) | 4.78 USD | 10.55 USD | |
| 2002-03-28 | 0.0420 USD | 4.70 USD | 10.39 USD | |
| 2002-02-28 | 0.0420 USD (2.44%) | 4.80 USD | 10.64 USD | |
| 2002-01-31 | 0.0410 USD | 4.74 USD | 10.55 USD | |
| 2001-12-31 | 0.0410 USD (-8.89%) | 4.67 USD | 10.44 USD | |
| 2001-11-30 | 0.0450 USD (7.14%) | 4.71 USD | 10.57 USD | |
| 2001-10-31 | 0.0420 USD (10.53%) | 4.75 USD | 10.71 USD | |
| 2001-09-28 | 0.0380 USD (-19.15%) | 4.70 USD | 10.63 USD | |
| 2001-08-31 | 0.0470 USD (14.63%) | 4.72 USD | 10.71 USD | |
| 2001-07-31 | 0.0410 USD (-6.82%) | 4.64 USD | 10.58 USD | |
| 2001-06-29 | 0.0440 USD (2.33%) | 4.58 USD | 10.48 USD | |
| 2001-05-31 | 0.0430 USD (2.38%) | 4.54 USD | 10.44 USD | |
| 2001-04-30 | 0.0420 USD (-6.67%) | 4.49 USD | 10.36 USD | |
| 2001-03-30 | 0.0450 USD (2.27%) | 4.54 USD | 10.53 USD | |
| 2001-02-28 | 0.0440 USD (4.76%) | 4.50 USD | 10.48 USD | |
| 2001-01-31 | 0.0420 USD (-6.67%) | 4.48 USD | 10.47 USD | |
| 2000-12-29 | 0.0450 USD (2.27%) | 4.45 USD | 10.44 USD | |
| 2000-11-30 | 0.0440 USD (2.33%) | 4.34 USD | 10.23 USD | |
| 2000-10-31 | 0.0430 USD (-6.52%) | 4.30 USD | 10.19 USD | |
| 2000-09-29 | 0.0460 USD (2.22%) | 4.26 USD | 10.13 USD | |
| 2000-08-31 | 0.0450 USD (9.76%) | 4.28 USD | 10.22 USD | |
| 2000-07-31 | 0.0410 USD (-12.77%) | 4.22 USD | 10.12 USD | |
| 2000-06-30 | 0.0470 USD (4.44%) | 4.16 USD | 10.03 USD | |
| 2000-05-31 | 0.0450 USD (7.14%) | 4.06 USD | 9.83 USD | |
| 2000-04-28 | 0.0420 USD (-12.50%) | 4.09 USD | 9.94 USD | |
| 2000-03-31 | 0.0480 USD (6.67%) | 4.11 USD | 10.03 USD | |
| 2000-02-29 | 0.0450 USD (7.14%) | 4.02 USD | 9.87 USD | |
| 2000-01-31 | 0.0420 USD (-10.64%) | 3.96 USD | 9.77 USD | |
| 1999-12-31 | 0.0470 USD (6.82%) | 3.99 USD | 9.88 USD | |
| 1999-11-30 | 0.0440 USD | 4.01 USD | 9.98 USD | |
| 1999-10-29 | 0.0440 USD (-2.22%) | 3.97 USD | 9.93 USD | |
| 1999-09-30 | 0.0450 USD (4.65%) | 4.02 USD | 10.09 USD | |
| 1999-08-31 | 0.0430 USD (-6.52%) | 4.03 USD | 10.16 USD | |
| 1999-07-30 | 0.0460 USD (4.55%) | 4.07 USD | 10.31 USD | |
| 1999-06-30 | 0.0440 USD (4.76%) | 4.06 USD | 10.33 USD | |
| 1999-05-28 | 0.0420 USD (-12.50%) | 4.12 USD | 10.52 USD | |
| 1999-04-30 | 0.0480 USD (6.67%) | 4.15 USD | 10.65 USD | |
| 1999-03-31 | 0.0450 USD | 4.14 USD | 10.66 USD | |
| 1999-02-26 | 0.0450 USD (9.76%) | 4.14 USD | 10.73 USD | |
| 1999-01-29 | 0.0410 USD (-16.33%) | 4.17 USD | 10.83 USD | |
| 1998-12-31 | 0.0490 USD (11.36%) | 4.12 USD | 10.75 USD | |
| 1998-11-30 | 0.0440 USD (-6.38%) | 4.11 USD | 10.77 USD | |
| 1998-10-30 | 0.0470 USD (2.17%) | 4.09 USD | 10.77 USD | |
| 1998-09-30 | 0.0460 USD (6.98%) | 4.10 USD | 10.83 USD | |
| 1998-08-31 | 0.0430 USD (-12.24%) | 4.05 USD | 10.75 USD | |
| 1998-07-31 | 0.0490 USD (8.89%) | 3.99 USD | 10.63 USD | |
| 1998-06-30 | 0.0450 USD (-2.17%) | 3.97 USD | 10.64 USD | |
| 1998-05-29 | 0.0460 USD | 3.96 USD | 10.65 USD | |
| 1998-04-30 | 0.0460 USD (4.55%) | 3.90 USD | 10.53 USD | |
| 1998-03-31 | 0.0440 USD (-2.22%) | 3.92 USD | 10.63 USD | |
| 1998-02-27 | 0.0450 USD (-2.17%) | 3.92 USD | 10.67 USD | |
| 1998-01-30 | 0.0460 USD (-2.13%) | 3.92 USD | 10.72 USD | |
| 1997-12-31 | 0.0470 USD (9.30%) | 3.88 USD | 10.66 USD | |
| 1997-11-28 | 0.0430 USD (-14%) | 3.83 USD | 10.56 USD | |
| 1997-10-31 | 0.0500 USD (11.11%) | 3.80 USD | 10.54 USD | |
| 1997-09-30 | 0.0450 USD (-6.25%) | 3.78 USD | 10.52 USD | |
| 1997-08-29 | 0.0480 USD (2.13%) | 3.73 USD | 10.44 USD | |
| 1997-07-31 | 0.0470 USD (4.44%) | 3.77 USD | 10.59 USD | |
| 1997-06-30 | 0.0450 USD (-6.25%) | 3.67 USD | 10.37 USD | |
| 1997-05-30 | 0.0480 USD (4.35%) | 3.64 USD | 10.31 USD | |
| 1997-04-30 | 0.0460 USD (6.98%) | 3.59 USD | 10.23 USD | |
| 1997-03-31 | 0.0430 USD (-8.51%) | 3.56 USD | 10.19 USD | |
| 1997-02-28 | 0.0470 USD (-2.08%) | 3.60 USD | 10.35 USD | |
| 1997-01-31 | 0.0480 USD (2.13%) | 3.57 USD | 10.31 USD | |
| 1996-12-31 | 0.0470 USD (-2.08%) | 3.57 USD | 10.35 USD | |
| 1996-11-29 | 0.0480 USD (2.13%) | 3.58 USD | 10.44 USD | |
| 1996-10-31 | 0.0470 USD (6.82%) | 3.53 USD | 10.32 USD | |
| 1996-09-30 | 0.0440 USD (-12%) | 3.49 USD | 10.26 USD | |
| 1996-08-30 | 0.0500 USD (6.38%) | 3.44 USD | 10.16 USD | |
| 1996-07-31 | 0.0470 USD (6.82%) | 3.44 USD | 10.20 USD | |
| 1996-06-28 | 0.0440 USD (-12%) | 3.41 USD | 10.16 USD | |
| 1996-05-31 | 0.0500 USD (6.38%) | 3.38 USD | 10.11 USD | |
| 1996-04-30 | 0.0470 USD (2.17%) | 3.37 USD | 10.14 USD | |
| 1996-03-29 | 0.0460 USD | 3.38 USD | 10.22 USD | |
| 1996-02-29 | 0.0460 USD (2.22%) | 3.43 USD | 10.40 USD | |
| 1996-01-31 | 0.0450 USD (-6.25%) | 3.45 USD | 10.52 USD | |
| 1995-12-29 | 0.0480 USD (2.13%) | 3.44 USD | 10.53 USD | |
| 1995-11-30 | 0.0470 USD (2.17%) | 3.40 USD | 10.46 USD | |
| 1995-10-31 | 0.0460 USD (-6.12%) | 3.34 USD | 10.31 USD | |
| 1995-09-29 | 0.0490 USD (2.08%) | 3.29 USD | 10.21 USD | |
| 1995-08-31 | 0.0480 USD (6.67%) | 3.27 USD | 10.20 USD | |
| 1995-07-31 | 0.0450 USD (-11.76%) | 3.24 USD | 10.15 USD | |
| 1995-06-30 | 0.0510 USD (6.25%) | 3.21 USD | 10.11 USD | |
| 1995-05-31 | 0.0480 USD (9.09%) | 3.24 USD | 10.25 USD | |
| 1995-04-28 | 0.0440 USD (-13.73%) | 3.15 USD | 10.00 USD | |
| 1995-03-31 | 0.0510 USD (6.25%) | 3.14 USD | 10.03 USD | |
| 1995-02-28 | 0.0480 USD (6.67%) | 3.11 USD | 9.99 USD | |
| 1995-01-31 | 0.0450 USD (-11.76%) | 3.03 USD | 9.76 USD | |
| 1994-12-30 | 0.0510 USD (8.51%) | 2.95 USD | 9.56 USD | |
| 1994-11-30 | 0.0470 USD (6.82%) | 2.88 USD | 9.38 USD | |
| 1994-10-31 | 0.0440 USD (-12%) | 2.93 USD | 9.59 USD | |
| 1994-09-30 | 0.0500 USD (6.38%) | 2.98 USD | 9.81 USD | |
| 1994-08-31 | 0.0470 USD | 3.03 USD | 10.01 USD | |
| 1994-07-29 | 0.0470 USD (2.17%) | 3.02 USD | 10.02 USD | |
| 1994-06-30 | 0.0460 USD (2.22%) | 2.96 USD | 9.89 USD | |
| 1994-05-31 | 0.0450 USD (2.27%) | 2.98 USD | 9.98 USD | |
| 1994-04-29 | 0.0440 USD (-15.38%) | 2.95 USD | 9.92 USD | |
| 1994-03-31 | 0.0520 USD (10.64%) | 2.94 USD | 9.96 USD | |
| 1994-02-28 | 0.0470 USD (9.30%) | 3.07 USD | 10.45 USD | |
| 1994-01-31 | 0.0430 USD (-14%) | 3.15 USD | 10.77 USD | |
| 1993-12-31 | 0.0500 USD (6.38%) | 3.11 USD | 10.67 USD | |
| 1993-11-30 | 0.0470 USD | 3.08 USD | 10.61 USD | |
| 1993-10-29 | 0.0470 USD | 3.12 USD | 10.79 USD | |
| 1993-09-30 | 0.0470 USD (2.17%) | 3.12 USD | 10.83 USD | |
| 1993-08-31 | 0.0460 USD (-6.12%) | 3.07 USD | 10.73 USD | |
| 1993-07-30 | 0.0490 USD (4.26%) | 3.01 USD | 10.55 USD | |
| 1993-06-30 | 0.0470 USD (6.82%) | 3.01 USD | 10.59 USD | |
| 1993-05-28 | 0.0440 USD (-12%) | 2.95 USD | 10.44 USD | |
| 1993-04-30 | 0.0500 USD (6.38%) | 2.93 USD | 10.40 USD | |
| 1993-03-31 | 0.0470 USD (-2.08%) | 2.89 USD | 10.33 USD | |
| 1993-02-26 | 0.0480 USD (11.63%) | 2.93 USD | 10.50 USD | |
| 1993-01-29 | 0.0430 USD (-18.87%) | 2.82 USD | 10.15 USD | |
| 1992-12-31 | 0.0530 USD (12.77%) | 2.79 USD | 10.08 USD | |
| 1992-11-30 | 0.0470 USD (-6%) | 2.76 USD | 10.03 USD | |
| 1992-10-30 | 0.0500 USD (4.17%) | 2.70 USD | 9.86 USD | |
| 1992-09-30 | 0.0480 USD (9.09%) | 2.74 USD | 10.07 USD | |
| 1992-08-31 | 0.0440 USD (-13.73%) | 2.73 USD | 10.06 USD | |
| 1992-07-31 | 0.0510 USD (8.51%) | 2.76 USD | 10.25 USD | |
| 1992-06-30 | 0.0470 USD (-2.08%) | 2.68 USD | 9.98 USD | |
| 1992-05-29 | 0.0480 USD | 2.64 USD | 9.87 USD | |
| 1992-04-30 | 0.0480 USD (4.35%) | 2.61 USD | 9.80 USD | |
| 1992-03-31 | 0.0460 USD (-2.13%) | 2.58 USD | 9.76 USD | |
| 1992-02-28 | 0.0470 USD (-6%) | 2.59 USD | 9.82 USD | |
| 1992-01-31 | 0.0500 USD (2.04%) | 2.58 USD | 9.85 USD | |
| 1991-12-31 | 0.0490 USD (-2%) | 2.58 USD | 9.89 USD | |
| 1991-11-29 | 0.0500 USD (2.04%) | 2.53 USD | 9.76 USD | |
| 1991-10-31 | 0.0490 USD (6.52%) | 2.53 USD | 9.81 USD | |
| 1991-09-30 | 0.0460 USD (-13.21%) | 2.51 USD | 9.76 USD | |
| 1991-08-30 | 0.0530 USD (10.42%) | 2.47 USD | 9.68 USD | |
| 1991-07-31 | 0.0480 USD (6.67%) | 2.44 USD | 9.61 USD | |
| 1991-06-28 | 0.0450 USD (-13.46%) | 2.41 USD | 9.54 USD | |
| 1991-05-31 | 0.0520 USD (6.12%) | 2.43 USD | 9.65 USD | |
| 1991-04-30 | 0.0490 USD (-2%) | 2.40 USD | 9.60 USD | |
| 1991-03-28 | 0.0500 USD | 2.37 USD | 9.52 USD | |
| 1991-02-28 | 0.0500 USD (4.17%) | 2.38 USD | 9.61 USD | |
| 1991-01-31 | 0.0480 USD | 2.36 USD | 9.58 USD | |
| 1990-12-31 | 0.0480 USD (-9.43%) | 2.33 USD | 9.50 USD | |
| 1990-11-30 | 0.0530 USD (6%) | 2.32 USD | 9.52 USD | |
| 1990-10-31 | 0.0500 USD (11.11%) | 2.28 USD | 9.38 USD | |
| 1990-09-28 | 0.0450 USD (-19.64%) | 2.23 USD | 9.25 USD | |
| 1990-08-31 | 0.0560 USD (14.29%) | 2.23 USD | 9.30 USD | |
| 1990-07-31 | 0.0490 USD (-5.77%) | 2.28 USD | 9.54 USD | |
| 1990-06-29 | 0.0520 USD (4%) | 2.24 USD | 9.44 USD | |
| 1990-05-31 | 0.0500 USD (4.17%) | 2.22 USD | 9.41 USD | |
| 1990-04-30 | 0.0480 USD (-7.69%) | 2.17 USD | 9.24 USD | |
| 1990-03-30 | 0.0520 USD (6.12%) | 2.19 USD | 9.37 USD | |
| 1990-02-26 | 0.0490 USD (2.08%) | 2.20 USD | 9.45 USD | |
| 1990-01-30 | 0.0480 USD (-5.88%) | 2.18 USD | 9.41 USD | |
| 1989-12-29 | 0.0510 USD (4.08%) | 2.19 USD | 9.53 USD | |
| 1989-11-30 | 0.0490 USD (4.26%) | 2.18 USD | 9.51 USD | |
| 1989-10-30 | 0.0470 USD (-7.84%) | 2.14 USD | 9.42 USD | |
| 1989-09-29 | 0.0510 USD (2%) | 2.13 USD | 9.41 USD | |
| 1989-08-31 | 0.0500 USD (6.38%) | 2.14 USD | 9.51 USD | |
| 1989-07-31 | 0.0470 USD (-11.32%) | 2.16 USD | 9.65 USD | |
| 1989-06-30 | 0.0530 USD (3.92%) | 2.13 USD | 9.57 USD | |
| 1989-05-31 | 0.0510 USD (8.51%) | 2.11 USD | 9.51 USD | |
| 1989-04-28 | 0.0470 USD (-12.96%) | 2.07 USD | 9.39 USD | |
| 1989-03-31 | 0.0540 USD (8%) | 2.03 USD | 9.24 USD | |
| 1989-02-28 | 0.0500 USD (6.38%) | 2.03 USD | 9.30 USD | |
| 1989-01-31 | 0.0470 USD (-11.32%) | 2.04 USD | 9.39 USD | |
| 1988-12-30 | 0.0530 USD (6%) | 2.01 USD | 9.29 USD | |
| 1988-11-30 | 0.0500 USD (8.70%) | 1.98 USD | 9.24 USD | |
| 1988-10-31 | 0.0460 USD (-8%) | 2.00 USD | 9.37 USD | |
| 1988-09-30 | 0.0500 USD (8.70%) | 1.96 USD | 9.24 USD | |
| 1988-08-31 | 0.0460 USD | 1.94 USD | 9.18 USD | |
| 1988-07-29 | 0.0460 USD (2.22%) | 1.93 USD | 9.20 USD | |
| 1988-06-30 | 0.0450 USD | 1.92 USD | 9.20 USD | |
| 1988-05-31 | 0.0450 USD (4.65%) | 1.90 USD | 9.12 USD | |
| 1988-04-29 | 0.0430 USD (-17.31%) | 1.90 USD | 9.18 USD | |
| 1988-03-31 | 0.0520 USD (8.33%) | 1.88 USD | 9.13 USD | |
| 1988-02-29 | 0.0480 USD (14.29%) | 1.93 USD | 9.40 USD | |
| 1988-01-29 | 0.0420 USD (-17.65%) | 1.90 USD | 9.32 USD | |
| 1987-12-31 | 0.0510 USD (15.91%) | 1.84 USD | 9.07 USD | |
| 1987-11-30 | 0.0440 USD (-6.38%) | 1.82 USD | 9.00 USD | |
| 1987-10-30 | 0.0470 USD (2.17%) | 1.76 USD | 8.78 USD | |
| 1987-09-30 | 0.0460 USD (6.98%) | 1.76 USD | 8.79 USD | |
| 1987-08-31 | 0.0430 USD (-12.24%) | 1.83 USD | 9.19 USD | |
| 1987-07-31 | 0.0490 USD (13.95%) | 1.82 USD | 9.22 USD | |
| 1987-06-30 | 0.0430 USD (-2.27%) | 1.80 USD | 9.13 USD | |
| 1987-05-29 | 0.0440 USD (-13.73%) | 1.76 USD | 8.98 USD | |
| 1987-04-30 | 0.0510 USD | 1.77 USD | 9.07 USD |
MDXBX
Price: $9.94
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.33 USD
Exchange: NAS
Market Capitalization: 2.2 billion
Average Dividend Frequency: 14
Years Paying Dividends: 38
DGR3: 2.21%
DGR5: 2.66%
DGR10: 4.67%
DGR20: 3.10%