MDxHealth SA - Price History
Monthly price history for MDXH (MDxHealth SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $3.65 | $3.65 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $3.23 | $3.23 |
| October 2023 | $2.50 | $0.25 |
| September 2023 | $2.75 | $0.28 |
| August 2023 | $3 | $3 |
| July 2023 | $3.50 | $0.35 |
| June 2023 | $3.40 | $0.34 |
| May 2023 | $3.64 | $3.64 |
| April 2023 | $3.61 | $3.61 |
| March 2023 | $3.24 | $3.24 |
| February 2023 | $3.91 | $3.91 |
| January 2023 | $0 | - |
| December 2022 | $0 | - |
| November 2022 | $7.52 | $7.52 |
| October 2022 | $7.66 | $7.66 |
| September 2022 | $6 | $0.60 |
| August 2022 | $7 | $0.70 |
| July 2022 | $7 | $0.70 |
| June 2022 | $6 | $0.60 |
| May 2022 | $7.65 | $7.65 |
| April 2022 | $8.03 | $8.03 |
| March 2022 | $8.30 | $8.30 |
| February 2022 | $8.65 | $8.65 |
| January 2022 | $8.46 | $8.46 |
| December 2021 | $10.40 | $1.04 |
| November 2021 | $11.60 | $1.16 |
| September 2021 | $14.80 | $1.48 |
| August 2021 | $13.80 | $1.38 |
| June 2021 | $16 | $1.60 |
| May 2021 | $17.80 | $1.78 |
| April 2021 | $11 | $1.10 |
| February 2021 | $13.20 | $1.32 |
| January 2021 | $11 | $1.10 |
| December 2020 | $10.10 | $1.01 |
| November 2020 | $10.74 | $1.07 |
| September 2020 | $8.50 | $0.85 |
| July 2020 | $7.40 | $0.74 |
| June 2020 | $9.50 | $0.95 |
| May 2020 | $9 | $0.90 |
| April 2020 | $6.80 | $0.68 |
| March 2020 | $6.45 | $0.64 |
| February 2020 | $9.80 | $0.98 |
| January 2020 | $10.94 | $1.09 |
| December 2019 | $11 | $1.10 |
| November 2019 | $11.30 | $1.13 |
| October 2019 | $11.30 | $1.13 |
| September 2019 | $14.10 | $1.41 |
| August 2019 | $14.70 | $1.47 |
| June 2019 | $14 | $1.40 |
| May 2019 | $15 | $1.50 |
| April 2019 | $18.20 | $1.82 |
| March 2019 | $14 | $1.40 |
| February 2019 | $15 | $1.50 |
| January 2019 | $16.90 | $1.69 |
| December 2018 | $19.50 | $1.95 |
| November 2018 | $23.50 | $2.35 |
| October 2018 | $24.10 | $2.41 |
| September 2018 | $33.50 | $3.35 |
| August 2018 | $45 | $4.50 |
| July 2018 | $42.90 | $4.29 |
| June 2018 | $43 | $4.30 |
| May 2018 | $43 | $4.30 |
| April 2018 | $46 | $4.60 |
| March 2018 | $45.20 | $4.52 |
| February 2018 | $43.50 | $4.35 |
| January 2018 | $46 | $4.60 |
| December 2017 | $42.90 | $4.29 |
| November 2017 | $44.60 | $4.46 |
| October 2017 | $53.40 | $5.34 |
| September 2017 | $59 | $5.90 |
| August 2017 | $58.40 | $5.84 |
| July 2017 | $55 | $5.50 |
| June 2017 | $53.50 | $5.35 |
| May 2017 | $54.50 | $5.45 |
| April 2017 | $58 | $5.80 |
| March 2017 | $61.50 | $6.15 |
| February 2017 | $55.50 | $5.55 |
| January 2017 | $54.30 | $5.43 |
| December 2016 | $47.70 | $4.77 |
| October 2016 | $51.20 | $5.12 |
| September 2016 | $44.60 | $4.46 |
| August 2016 | $38 | $3.80 |
| July 2016 | $39.40 | $3.94 |
| June 2016 | $36.90 | $3.69 |
| May 2016 | $37.50 | $3.75 |
| April 2016 | $40.30 | $4.03 |
| March 2016 | $40.40 | $4.04 |
| February 2016 | $41.70 | $4.17 |
| January 2016 | $42.50 | $4.25 |
| December 2015 | $43.50 | $4.35 |
| November 2015 | $44.50 | $4.45 |
| October 2015 | $41 | $4.10 |
| September 2015 | $42.50 | $4.25 |
| August 2015 | $44.50 | $4.45 |
| July 2015 | $52.50 | $5.25 |
| June 2015 | $52.50 | $5.25 |
| May 2015 | $54.90 | $5.49 |
| April 2015 | $55.10 | $5.51 |
| March 2015 | $54.50 | $5.45 |
| February 2015 | $58.70 | $5.87 |
| January 2015 | $52.50 | $5.25 |
| December 2014 | $56.50 | $5.65 |
| November 2014 | $48 | $4.80 |
| October 2014 | $44.90 | $4.49 |
| August 2014 | $49.80 | $4.98 |
| July 2014 | $46.80 | $4.68 |
| June 2014 | $49 | $4.90 |
| May 2014 | $60.20 | $6.02 |
| April 2014 | $60.40 | $6.04 |
| March 2014 | $65 | $6.50 |
| February 2014 | $50.60 | $5.06 |
| January 2014 | $40 | $4 |
| December 2013 | $40.12 | $4.01 |
| November 2013 | $40.70 | $4.07 |
| October 2013 | $39 | $3.90 |
| September 2013 | $38 | $3.80 |
| May 2013 | $26.60 | $2.66 |
| April 2013 | $27.80 | $2.78 |
| March 2013 | $28.85 | $2.88 |
| January 2013 | $30 | $3 |
| October 2012 | $30.80 | $3.08 |
| July 2012 | $18 | $1.80 |
| June 2012 | $19.40 | $1.94 |
| March 2012 | $23.80 | $2.38 |
| May 2011 | $24.82 | $2.48 |
| March 2011 | $29 | $2.90 |
| December 2010 | $19.20 | $1.92 |
| June 2010 | $23 | $2.30 |
| January 2010 | $60.10 | $6.01 |
| November 2009 | $66.10 | $6.61 |
| October 2009 | $90 | $9 |
MDXH
Price: $2.47
52 week price:
Earnings Per Share: -2.10 USD
P/E Ratio: -1.70
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 8765
Market Capitalization: 63.3 million