MDxHealth S.A. ( MDXH) - Price History
Monthly price history for MDXH (MDxHealth S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.42 | $0.42 |
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $3.40 | $3.40 |
| January 2026 | $3.50 | $3.50 |
| December 2025 | $3.57 | $3.57 |
| November 2025 | $3.69 | $3.69 |
| October 2025 | $4.92 | $4.92 |
| September 2025 | $4.65 | $4.65 |
| August 2025 | $3.55 | $3.55 |
| July 2025 | $2.39 | $2.39 |
| June 2025 | $2.21 | $2.21 |
| May 2025 | $2.10 | $2.10 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.42 | $1.42 |
| February 2025 | $1.82 | $1.82 |
| January 2025 | $1.91 | $1.91 |
| December 2024 | $2.37 | $2.37 |
| November 2024 | $2 | $2 |
| October 2024 | $2.03 | $2.03 |
| September 2024 | $2.08 | $2.08 |
| August 2024 | $2.92 | $2.92 |
| July 2024 | $2.83 | $2.83 |
| June 2024 | $2.39 | $2.39 |
| May 2024 | $2.75 | $2.75 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $3.65 | $3.65 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $3.23 | $3.23 |
| October 2023 | $2.73 | $0.27 |
| September 2023 | $2.80 | $0.28 |
| August 2023 | $3 | $0.30 |
| July 2023 | $3.68 | $0.37 |
| June 2023 | $3.41 | $0.34 |
| May 2023 | $3.64 | $0.36 |
| April 2023 | $3.61 | $0.36 |
| March 2023 | $3.24 | $0.32 |
| February 2023 | $3.91 | $0.39 |
| January 2023 | $6.67 | $0.67 |
| December 2022 | $6.61 | $0.66 |
| November 2022 | $7.52 | $0.75 |
| October 2022 | $7.66 | $0.77 |
| September 2022 | $6.75 | $0.68 |
| August 2022 | $7.97 | $0.80 |
| July 2022 | $6.90 | $0.69 |
| June 2022 | $8.35 | $0.84 |
| May 2022 | $7.65 | $0.76 |
| April 2022 | $8.03 | $0.80 |
| March 2022 | $8.30 | $0.83 |
| February 2022 | $8.65 | $0.86 |
| January 2022 | $8.46 | $0.85 |
| December 2021 | $9.52 | $0.95 |
| November 2021 | $9.08 | $0.91 |
| September 2021 | $0 | - |
| August 2021 | $0 | - |
| June 2021 | $0 | - |
| May 2021 | $0 | - |
| April 2021 | $0 | - |
| February 2021 | $0 | - |
| January 2021 | $0 | - |
| December 2020 | $0 | - |
| November 2020 | $0 | - |
| September 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
| August 2018 | $0 | - |
| July 2018 | $0 | - |
| June 2018 | $0 | - |
| May 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0 | - |
| December 2017 | $0 | - |
| November 2017 | $0 | - |
| October 2017 | $0 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0 | - |
| December 2016 | $0 | - |
| October 2016 | $0 | - |
| September 2016 | $0 | - |
| August 2016 | $0 | - |
| July 2016 | $0 | - |
| June 2016 | $0 | - |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | - |
| April 2015 | $0 | - |
| March 2015 | $0 | - |
| February 2015 | $0 | - |
| January 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $0 | - |
| August 2014 | $0 | - |
| July 2014 | $0 | - |
| June 2014 | $0 | - |
| May 2014 | $0 | - |
| April 2014 | $0 | - |
| March 2014 | $0 | - |
| February 2014 | $0 | - |
| January 2014 | $0 | - |
| December 2013 | $0 | - |
| November 2013 | $0 | - |
| October 2013 | $0 | - |
| September 2013 | $0 | - |
| May 2013 | $0 | - |
| April 2013 | $0 | - |
| March 2013 | $0 | - |
| January 2013 | $0 | - |
| October 2012 | $0 | - |
| July 2012 | $0 | - |
| June 2012 | $0 | - |
| March 2012 | $0 | - |
| May 2011 | $0 | - |
| March 2011 | $0 | - |
| December 2010 | $0 | - |
| June 2010 | $0 | - |
| January 2010 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
MDXH
Price: $0.42
52 week price:
Earnings Per Share: -0.65 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: Belgium
Volume: 8765
Market Capitalization: 24.5 million