MediXall Group, Inc. ( MDXL) - Price History
Monthly price history for MDXL (MediXall Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| December 2023 | - | - |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $1.13 | $1.13 |
| March 2022 | $2 | $2 |
| February 2022 | $2.27 | $2.27 |
| January 2022 | $2.19 | $2.19 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1.28 | $1.28 |
| October 2021 | $1.41 | $1.41 |
| September 2021 | $1.67 | $1.67 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.86 | $0.86 |
| May 2021 | $1.08 | $1.08 |
| April 2021 | $1.19 | $1.19 |
| March 2021 | $1.07 | $1.07 |
| February 2021 | $1.76 | $1.76 |
| January 2021 | $1.40 | $1.40 |
| December 2020 | $0.92 | $0.92 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $1.09 | $1.09 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.06 | $1.06 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $1 | $1 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $1.65 | $1.65 |
| January 2020 | $1.90 | $1.90 |
| December 2019 | $2 | $2 |
| November 2019 | $1.99 | $1.99 |
| October 2019 | $1.99 | $1.99 |
| July 2019 | $2.04 | $2.04 |
| June 2019 | $2.10 | $2.10 |
| May 2019 | $2 | $2 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $2.51 | $2.51 |
| February 2019 | $3.19 | $3.19 |
| January 2019 | $3.54 | $3.54 |
| December 2018 | $2.25 | $2.25 |
| November 2018 | $2.75 | $2.75 |
| October 2018 | $2.85 | $2.85 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.40 | $2.40 |
| July 2018 | $2.28 | $2.28 |
| June 2018 | $3 | $3 |
| May 2018 | $2.63 | $2.63 |
| April 2018 | $2.76 | $2.76 |
| March 2018 | $2.57 | $2.57 |
| February 2018 | $2.50 | $2.50 |
| January 2018 | $2.44 | $2.44 |
| December 2017 | $2.30 | $2.30 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $3.25 | $3.25 |
| September 2017 | $3 | $3 |
| August 2017 | $2.55 | $2.55 |
| July 2017 | $2.35 | $2.35 |
| June 2017 | $1.95 | $1.95 |
| May 2017 | $1.67 | $1.67 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.24 | $1.24 |
| December 2016 | $1.44 | $1.44 |
| November 2016 | $3.90 | $0.26 |
| October 2016 | $3.69 | $0.25 |
| September 2016 | $3 | $0.20 |
| June 2016 | $3.90 | $0.26 |
| May 2016 | $3.15 | $0.21 |
| March 2016 | $3.15 | $0.21 |
| February 2016 | $3.15 | $0.21 |
| January 2016 | $3.15 | $0.21 |
| December 2015 | $4.50 | $0.30 |
| October 2015 | $3.15 | $0.21 |
| September 2015 | $3 | $0.20 |
| August 2015 | $4.05 | $0.27 |
| July 2015 | $6 | $0.40 |
| June 2015 | $5.85 | $0.39 |
| May 2015 | $4.20 | $0.28 |
| March 2015 | $7.35 | $0.49 |
| February 2015 | $10.50 | $0.70 |
| January 2015 | $15.60 | $1.04 |
| December 2014 | $15.75 | $1.05 |
| October 2014 | $17.25 | $1.15 |
| September 2014 | $17.25 | $1.15 |
| August 2014 | $25.80 | $1.72 |
| July 2014 | $30 | $2 |
| April 2014 | $30.15 | $2.01 |
| March 2014 | $37.50 | $2.50 |
| February 2014 | $27 | $1.80 |
| January 2014 | $41.25 | $2.75 |
| December 2013 | $15.15 | $1.01 |
| November 2013 | $30 | $2 |
| October 2013 | $45 | $3 |
| September 2013 | $16.50 | $1.10 |
| August 2013 | $15 | $1 |
| July 2013 | $14.40 | $0 |
| June 2013 | $21 | $0.01 |
| May 2013 | $3 | $0 |
| March 2013 | $4.50 | $0 |
| February 2013 | $4.80 | $0 |
| January 2013 | $6 | $0 |
| December 2012 | $6 | $0 |
| November 2012 | $6.30 | $0 |
| October 2012 | $7.50 | $0 |
| September 2012 | $19.80 | $0.01 |
| August 2012 | $18 | $0.01 |
| July 2012 | $72 | $0.02 |
| June 2012 | $30 | $0.01 |
| May 2012 | $21 | $0.01 |
| April 2012 | $60 | $0.02 |
| March 2012 | $30 | $0.01 |
| February 2012 | $60 | $0.02 |
| January 2012 | $60 | $0.02 |
| December 2011 | $33 | $0.01 |
| November 2011 | $82.20 | $0.03 |
| October 2011 | $6.60 | $0 |
| September 2011 | $90 | $0.03 |
| August 2011 | $300 | - |
| July 2011 | $525 | $0 |
| June 2011 | $450 | $0 |
| May 2011 | $525 | $0 |
| April 2011 | $675 | $0 |
| March 2011 | $600 | $0 |
| February 2011 | $900 | $0 |
| January 2011 | $825 | $0 |
| December 2010 | $900 | $0 |
| November 2010 | $825 | $0 |
| October 2010 | $1,500 | $0 |
| September 2010 | $2,250 | $0 |
| August 2010 | $525 | $0 |
| July 2010 | $600 | $0 |
| June 2010 | $825 | $0 |
| May 2010 | $1,275 | $0 |
| April 2010 | $825 | $0 |
| March 2010 | $750 | $0 |
| February 2010 | $1,200 | $0 |
| January 2010 | $1,650 | $0 |
| December 2009 | $1,950 | $0 |
| November 2009 | $2,250 | $0 |
| October 2009 | $8,999.99 | $0.01 |
| September 2009 | $2,625 | $0 |
| August 2009 | $6,674.99 | $0.01 |
| July 2009 | $1,650 | $0 |
| June 2009 | $3,750 | $0 |
| May 2009 | $18,749.98 | $0.02 |
| March 2009 | $525 | $0 |
| February 2009 | $750 | $0 |
| October 2008 | $2,250 | $0 |
| August 2008 | $2,250 | $0 |
| January 2008 | $2,250 | $0 |
| December 2007 | $7,499.99 | $0.01 |
| November 2007 | $11,249.99 | $0.02 |
| July 2007 | $12,749.98 | $0.02 |
| April 2007 | $12,749.98 | $0.02 |
| December 2006 | $14,999.98 | $0.02 |
| November 2006 | $14,999.98 | $0.02 |
| July 2006 | $14,999.98 | $0.02 |
| April 2006 | $12,749.98 | $0.02 |
| August 2005 | $14,999.98 | $0.02 |
| April 2005 | $74,999.92 | $0.10 |
| March 2005 | $224,999.78 | $0.30 |
| December 2004 | $112,499.92 | $0.15 |
| July 2004 | $149,999.85 | $0.20 |
| June 2004 | $194,999.85 | $0.26 |
| May 2004 | $299,999.70 | $0.40 |
| April 2004 | $757,499.25 | $1.01 |
| March 2004 | $1,000,000 | $2.80 |
| August 2003 | $1,000,000 | $3.20 |
MDXL
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.2 million