SPDR S&P 400 Mid Cap Value ETF - Price History
Monthly price history for MDYV (SPDR S&P 400 Mid Cap Value ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.35 | $75.35 |
| March 2024 | $76 | $76 |
| February 2024 | $72.12 | $72.40 |
| January 2024 | $70.82 | $71.10 |
| December 2023 | $73.09 | $73.38 |
| November 2023 | $66.32 | $66.86 |
| October 2023 | $60.58 | $61.07 |
| September 2023 | $64.34 | $64.86 |
| August 2023 | $68.28 | $69.14 |
| July 2023 | $70.96 | $71.85 |
| June 2023 | $67.93 | $68.78 |
| May 2023 | $61.94 | $63.02 |
| April 2023 | $64.26 | $65.39 |
| March 2023 | $64.94 | $66.08 |
| February 2023 | $68.65 | $70.12 |
| January 2023 | $70.64 | $72.15 |
| December 2022 | $63.36 | $64.72 |
| November 2022 | $66.79 | $68.57 |
| October 2022 | $62.80 | $64.48 |
| September 2022 | $56.32 | $57.82 |
| August 2022 | $62.20 | $64.19 |
| July 2022 | $64.01 | $66.05 |
| June 2022 | $58.63 | $60.50 |
| May 2022 | $64.59 | $67.03 |
| April 2022 | $63.27 | $65.66 |
| March 2022 | $67.82 | $70.38 |
| February 2022 | $66.34 | $69.09 |
| January 2022 | $65.47 | $68.18 |
| December 2021 | $68.27 | $71.10 |
| November 2021 | $64.49 | $67.54 |
| October 2021 | $66.04 | $69.17 |
| September 2021 | $63.24 | $66.23 |
| August 2021 | $65.68 | $69.04 |
| July 2021 | $64.13 | $67.41 |
| June 2021 | $64.23 | $67.52 |
| May 2021 | $66.14 | $69.86 |
| April 2021 | $64.89 | $68.54 |
| March 2021 | $61.95 | $65.43 |
| February 2021 | $57.91 | $61.44 |
| January 2021 | $52.91 | $56.13 |
| December 2020 | $52.31 | $55.50 |
| November 2020 | $49.07 | $52.29 |
| October 2020 | $42.07 | $44.83 |
| September 2020 | $40.72 | $43.39 |
| August 2020 | $42.51 | $45.46 |
| July 2020 | $40.94 | $43.78 |
| June 2020 | $39.87 | $42.63 |
| May 2020 | $39.43 | $42.41 |
| April 2020 | $37.49 | $40.32 |
| March 2020 | $32.78 | $35.26 |
| February 2020 | $43.31 | $47.02 |
| January 2020 | $48.39 | $52.53 |
| December 2019 | $50.46 | $54.78 |
| November 2019 | $48.94 | $53.43 |
| October 2019 | $47.59 | $51.96 |
| September 2019 | $47 | $51.32 |
| August 2019 | $44.76 | $49.11 |
| July 2019 | $47.26 | $51.85 |
| June 2019 | $46.82 | $51.37 |
| May 2019 | $43.23 | $47.67 |
| April 2019 | $47.84 | $52.76 |
| March 2019 | $45.68 | $50.38 |
| February 2019 | $46.56 | $51.53 |
| January 2019 | $44.75 | $49.53 |
| December 2018 | $40.08 | $44.36 |
| November 2018 | $45.18 | $50.34 |
| October 2018 | $43.91 | $48.93 |
| September 2018 | $48.22 | $53.73 |
| August 2018 | $48.69 | $54.49 |
| July 2018 | $47.48 | $53.13 |
| June 2018 | $46.49 | $52.03 |
| May 2018 | $46.31 | $104.15 |
| April 2018 | $44.41 | $99.86 |
| March 2018 | $44.23 | $99.47 |
| February 2018 | $43.79 | $98.94 |
| January 2018 | $46.11 | $104.18 |
| December 2017 | $45.52 | $102.84 |
| November 2017 | $45.26 | $103.64 |
| October 2017 | $43.64 | $99.94 |
| September 2017 | $43.23 | $99.01 |
| August 2017 | $41.37 | $95.14 |
| July 2017 | $42.28 | $97.24 |
| June 2017 | $41.88 | $96.31 |
| May 2017 | $41.04 | $94.81 |
| April 2017 | $41.54 | $95.98 |
| March 2017 | $41.70 | $96.34 |
| February 2017 | $41.99 | $97.35 |
| January 2017 | $41.20 | $95.50 |
| December 2016 | $40.53 | $93.96 |
| November 2016 | $39.81 | $92.81 |
| October 2016 | $36.28 | $84.57 |
| September 2016 | $37.05 | $86.37 |
| August 2016 | $37.01 | $86.73 |
| July 2016 | $36.91 | $86.49 |
| June 2016 | $35.31 | $82.75 |
| May 2016 | $35.29 | $83.11 |
| April 2016 | $34.79 | $81.93 |
| March 2016 | $34.12 | $80.35 |
| February 2016 | $31.08 | $73.50 |
| January 2016 | $30.33 | $71.73 |
| December 2015 | $32.13 | $76 |
| November 2015 | $33.89 | $82.54 |
| October 2015 | $33.47 | $81.53 |
| September 2015 | $31.47 | $76.65 |
| August 2015 | $32.73 | $80.10 |
| July 2015 | $34.29 | $83.92 |
| June 2015 | $35.14 | $86 |
| May 2015 | $35.64 | $87.60 |
| April 2015 | $35.34 | $86.88 |
| March 2015 | $35.44 | $87.11 |
| February 2015 | $35.40 | $87.21 |
| January 2015 | $33.50 | $82.52 |
| December 2014 | $34.62 | $85.29 |
| November 2014 | $34.17 | $86.66 |
| October 2014 | $33.61 | $85.24 |
| September 2014 | $32.37 | $82.10 |
| August 2014 | $34.09 | $86.80 |
| July 2014 | $32.43 | $82.58 |
| June 2014 | $33.88 | $86.28 |
| May 2014 | $32.50 | $83.07 |
| April 2014 | $31.96 | $81.69 |
| March 2014 | $32.07 | $81.99 |
| February 2014 | $31.68 | $81.28 |
| January 2014 | $30.37 | $77.91 |
| December 2013 | $30.82 | $79.06 |
| November 2013 | $30.08 | $77.47 |
| October 2013 | $29.81 | $76.79 |
| September 2013 | $28.53 | $73.49 |
| August 2013 | $27.24 | $70.47 |
| July 2013 | $28.52 | $73.76 |
| June 2013 | $26.84 | $69.41 |
| May 2013 | $27.16 | $70.56 |
| April 2013 | $26.35 | $68.46 |
| March 2013 | $26.42 | $68.66 |
| February 2013 | $25.13 | $65.47 |
| January 2013 | $24.64 | $64.21 |
| December 2012 | $22.97 | $59.85 |
| November 2012 | $22.28 | $58.55 |
| October 2012 | $21.87 | $57.47 |
| September 2012 | $22.08 | $58 |
| August 2012 | $21.60 | $56.99 |
| July 2012 | $21.05 | $55.56 |
| June 2012 | $21.05 | $55.55 |
| May 2012 | $20.31 | $53.87 |
| April 2012 | $21.87 | $58 |
| March 2012 | $22.04 | $58.45 |
| February 2012 | $21.49 | $57.19 |
| January 2012 | $20.59 | $54.81 |
| December 2011 | $19.50 | $51.91 |
| November 2011 | $19.15 | $51.24 |
| October 2011 | $19.45 | $52.05 |
| September 2011 | $17.03 | $45.58 |
| August 2011 | $18.91 | $50.85 |
| July 2011 | $20.46 | $55 |
| June 2011 | $21.32 | $57.32 |
| May 2011 | $21.62 | $58.38 |
| April 2011 | $22.13 | $59.76 |
| March 2011 | $21.76 | $58.74 |
| February 2011 | $21.34 | $57.80 |
| January 2011 | $20.49 | $55.50 |
| December 2010 | $20.08 | $54.37 |
| November 2010 | $18.71 | $51.03 |
| October 2010 | $18.61 | $50.78 |
| September 2010 | $18.23 | $49.72 |
| August 2010 | $16.65 | $45.70 |
| July 2010 | $17.42 | $47.79 |
| June 2010 | $16.46 | $45.16 |
| May 2010 | $17.44 | $48.15 |
| April 2010 | $18.78 | $51.85 |
| March 2010 | $18.01 | $49.74 |
| February 2010 | $16.70 | $46.35 |
| January 2010 | $16 | $44.40 |
| December 2009 | $16.58 | $46 |
| November 2009 | $15.48 | $43.19 |
| October 2009 | $14.86 | $41.46 |
| September 2009 | $15.52 | $43.30 |
| August 2009 | $14.84 | $41.66 |
| July 2009 | $13.56 | $38.06 |
| June 2009 | $12.57 | $35.27 |
| May 2009 | $12.40 | $35.08 |
| April 2009 | $12.26 | $34.69 |
| March 2009 | $10.56 | $29.86 |
| February 2009 | $9.74 | $27.85 |
| January 2009 | $11.20 | $32.01 |
| December 2008 | $12.31 | $35.19 |
| November 2008 | $11.63 | $33.60 |
| October 2008 | $12.74 | $36.79 |
| September 2008 | $16.47 | $47.59 |
| August 2008 | $17.99 | $52.41 |
| July 2008 | $17.54 | $51.11 |
| June 2008 | $17.35 | $50.55 |
| May 2008 | $19.11 | $56.10 |
| April 2008 | $18.72 | $54.94 |
| March 2008 | $17.39 | $51.03 |
| February 2008 | $17.86 | $52.76 |
| January 2008 | $18.39 | $54.33 |
| December 2007 | $19.10 | $56.44 |
| November 2007 | $19.28 | $57.29 |
| October 2007 | $20.19 | $60 |
| September 2007 | $20.04 | $59.56 |
| August 2007 | $19.57 | $58.46 |
| July 2007 | $19.80 | $59.16 |
| June 2007 | $21.06 | $62.90 |
| May 2007 | $21.85 | $65.60 |
| April 2007 | $21.23 | $63.75 |
| March 2007 | $20.34 | $61.08 |
| February 2007 | $20.19 | $60.86 |
| January 2007 | $19.94 | $60.12 |
| December 2006 | $19.48 | $58.73 |
| November 2006 | $19.20 | $59.15 |
| October 2006 | $18.66 | $57.46 |
| September 2006 | $17.92 | $55.19 |
| August 2006 | $17.66 | $54.65 |
| July 2006 | $17.35 | $53.70 |
| June 2006 | $17.61 | $54.52 |
| May 2006 | $17.61 | $54.82 |
| April 2006 | $18.15 | $56.52 |
| March 2006 | $18.05 | $56.21 |
| February 2006 | $17.67 | $55.23 |
| January 2006 | $17.59 | $54.99 |
| December 2005 | $16.75 | $52.37 |
| November 2005 | $16.74 | $52.48 |
MDYV
Price: $72.18
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 22.07%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 5.16 USD
P/E Ratio: 13.85
Exchange: PCX
Volume: 217009
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.60%
DGR5: 0.27%
DGR10: 18.68%