Mayville Engineering Company, I - Price History
Monthly price history for MEC (Mayville Engineering Company, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.82 | $13.82 |
| April 2024 | $13.76 | $13.76 |
| March 2024 | $14.33 | $14.33 |
| February 2024 | $12.24 | $12.24 |
| January 2024 | $12.69 | $12.69 |
| December 2023 | $14.42 | $14.42 |
| November 2023 | $12.70 | $12.70 |
| October 2023 | $12.09 | $12.09 |
| September 2023 | $10.97 | $10.97 |
| August 2023 | $11.74 | $11.74 |
| July 2023 | $12.09 | $12.09 |
| June 2023 | $12.46 | $12.46 |
| May 2023 | $11.61 | $11.61 |
| April 2023 | $12.10 | $12.10 |
| March 2023 | $14.92 | $14.92 |
| February 2023 | $16.22 | $16.22 |
| January 2023 | $16 | $16 |
| December 2022 | $12.66 | $12.66 |
| November 2022 | $12.78 | $12.78 |
| October 2022 | $6.65 | $6.65 |
| September 2022 | $6.51 | $6.51 |
| August 2022 | $6.96 | $6.96 |
| July 2022 | $7.14 | $7.14 |
| June 2022 | $7.74 | $7.74 |
| May 2022 | $9.07 | $9.07 |
| April 2022 | $8.28 | $8.28 |
| March 2022 | $9.37 | $9.37 |
| February 2022 | $10.34 | $10.34 |
| January 2022 | $11.47 | $11.47 |
| December 2021 | $14.91 | $14.91 |
| November 2021 | $14.85 | $14.85 |
| October 2021 | $17.76 | $17.76 |
| September 2021 | $18.80 | $18.80 |
| August 2021 | $14.92 | $14.92 |
| July 2021 | $17.57 | $17.57 |
| June 2021 | $20.11 | $20.11 |
| May 2021 | $19.44 | $19.44 |
| April 2021 | $15.61 | $15.61 |
| March 2021 | $14.38 | $14.38 |
| February 2021 | $14.01 | $14.01 |
| January 2021 | $14 | $14 |
| December 2020 | $13.42 | $13.42 |
| November 2020 | $11.02 | $11.02 |
| October 2020 | $8.91 | $8.91 |
| September 2020 | $9.19 | $9.19 |
| August 2020 | $8.55 | $8.55 |
| July 2020 | $7.59 | $7.59 |
| June 2020 | $7.90 | $7.90 |
| May 2020 | $6.12 | $6.12 |
| April 2020 | $5.22 | $5.22 |
| March 2020 | $6.13 | $6.13 |
| February 2020 | $7.29 | $7.29 |
| January 2020 | $7.61 | $7.61 |
| December 2019 | $9.38 | $9.38 |
| November 2019 | $9.35 | $9.35 |
| October 2019 | $8.55 | $8.55 |
| September 2019 | $13.19 | $13.19 |
| August 2019 | $13.22 | $13.22 |
| July 2019 | $13.17 | $13.17 |
| June 2019 | $13.80 | $13.80 |
| May 2019 | $16.30 | $16.30 |
MEC
Price: $13.82
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 33.62
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 77881
Market Capitalization: 286.5 million