MEDIFAST INC dividend history
Dividend history for stock MED (MEDIFAST INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 6, 2020 | $1.13 (50.67%) | $108.28 | $108.28 |
| Nov. 7, 2019 | $0.75 | $98.85 | $99.89 |
| Aug. 7, 2019 | $0.75 | $126.44 | $128.69 |
| May 7, 2019 | $0.75 | $124.88 | $127.86 |
| Feb. 7, 2019 | $0.75 (56.25%) | $118.49 | $122.03 |
| Nov. 8, 2018 | $0.48 | $206.56 | $213.99 |
| Aug. 8, 2018 | $0.48 | $151.46 | $157.27 |
| May 8, 2018 | $0.48 | $87.88 | $91.54 |
| Feb. 8, 2018 | $0.48 (50%) | $68.81 | $72.06 |
| Nov. 9, 2017 | $0.32 | $53.29 | $56.18 |
| Aug. 9, 2017 | $0.32 | $39.18 | $41.54 |
| May 9, 2017 | $0.32 | $40.14 | $42.88 |
| Feb. 9, 2017 | $0.32 (28%) | $39.96 | $43.00 |
| Nov. 10, 2016 | $0.25 | $35.06 | $38.02 |
| Aug. 10, 2016 | $0.25 | $30.08 | $32.83 |
| May 10, 2016 | $0.25 | $26.25 | $28.87 |
| Feb. 10, 2016 | $0.25 (733.33%) | $28.10 | $31.19 |
| Aug. 10, 1994 | $0.03 | - | - |
| April 26, 1994 | $0.03 | - | - |
| Jan. 26, 1994 | $0.03 | - | - |
| Oct. 26, 1993 | $0.03 | - | - |
| July 28, 1993 | $0.03 | - | - |
| April 26, 1993 | $0.03 | - | - |
| Jan. 18, 1993 | $0.03 | - | - |
MED
List: Challengers
Price: $56.95
Dividend Yield: 7.94%
Payout Ratio: 64.94%
Dividend Per Share: $3.00
Earnings Per Share: $4.62
P/E Ratio: 10.35
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 354613
Ebitda: 11.3 millionMarket Capitalization: 806.0 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 5
DGR3: 47.00%