Medifast, Inc. stock price and dividend history

The current dividend payout for stock Medifast, Inc. (MED) as of Sept. 22, 2020 is 3 USD. The current dividend yield for MED as of Sept. 22, 2020 is 2.63%. Average dividend growth rate for stock Medifast, Inc. (MED) for past three years is 47.00%.

Dividend history for stock MED (Medifast, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Medifast, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-08-06 1.130 USD 136.60 USD 136.60 USD
2020-03-30 2020-05-06 1.130 USD 63.38 USD 63.93 USD
2019-12-26 2020-02-06 1.130 USD
(50.67%)
105.49 USD 108.28 USD
2019-09-26 2019-11-07 0.750 USD 96.30 USD 99.89 USD
2019-06-27 2019-08-07 0.750 USD 123.18 USD 128.69 USD
2019-03-28 2019-05-07 0.750 USD 121.66 USD 127.86 USD
2018-12-20 2019-02-07 0.750 USD
(56.25%)
115.44 USD 122.03 USD
2018-09-20 2018-11-08 0.480 USD 201.23 USD 213.99 USD
2018-06-28 2018-08-08 0.480 USD 147.55 USD 157.27 USD
2018-03-28 2018-05-08 0.480 USD 85.62 USD 91.54 USD
2017-12-21 2018-02-08 0.480 USD
(50%)
67.04 USD 72.06 USD
2017-09-21 2017-11-09 0.320 USD 51.91 USD 56.18 USD
2017-06-21 2017-08-09 0.320 USD 38.17 USD 41.54 USD
2017-03-21 2017-05-09 0.320 USD 39.10 USD 42.88 USD
2016-12-21 2017-02-09 0.320 USD
(28%)
38.93 USD 43.00 USD
2016-09-21 2016-11-10 0.250 USD 34.16 USD 38.02 USD
2016-06-23 2016-08-10 0.250 USD 29.30 USD 32.83 USD
2016-03-17 2016-05-10 0.250 USD 25.57 USD 28.87 USD
2015-12-23 2016-02-10 0.250 USD
(733.33%)
27.38 USD 31.19 USD
1994-07-21 1994-08-10 0.030 USD - -
1994-04-06 1994-04-26 0.030 USD - -
1994-01-06 1994-01-26 0.030 USD - -
1993-10-05 1993-10-26 0.030 USD - -
1993-07-06 1993-07-28 0.030 USD - -
1993-04-05 1993-04-26 0.030 USD - -
1992-12-18 1993-01-18 0.030 USD - -

MED

List: Challengers

Price: 172.03USD

52 week range price:
49.03
184.29

Dividend Yield: 2.63%

5-year range yield:
0.90%
7.07%

Payout Ratio: 46.16%

Payout Ratio Range:
46.16%
131.00%

Dividend Per Share: 3.00 USD

Earnings Per Share: 6.50 USD

Future Ex-Dividend Date: -

P/E Ratio: 27.37

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 477940

Ebitda: 11.3 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 47.00%

Links: