MEDIFAST INC dividend history

Dividend history for stock MED (MEDIFAST INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 6, 2020 $1.13 (50.67%) $108.28 $108.28
Nov. 7, 2019 $0.75 $98.85 $99.89
Aug. 7, 2019 $0.75 $126.44 $128.69
May 7, 2019 $0.75 $124.88 $127.86
Feb. 7, 2019 $0.75 (56.25%) $118.49 $122.03
Nov. 8, 2018 $0.48 $206.56 $213.99
Aug. 8, 2018 $0.48 $151.46 $157.27
May 8, 2018 $0.48 $87.88 $91.54
Feb. 8, 2018 $0.48 (50%) $68.81 $72.06
Nov. 9, 2017 $0.32 $53.29 $56.18
Aug. 9, 2017 $0.32 $39.18 $41.54
May 9, 2017 $0.32 $40.14 $42.88
Feb. 9, 2017 $0.32 (28%) $39.96 $43.00
Nov. 10, 2016 $0.25 $35.06 $38.02
Aug. 10, 2016 $0.25 $30.08 $32.83
May 10, 2016 $0.25 $26.25 $28.87
Feb. 10, 2016 $0.25 (733.33%) $28.10 $31.19
Aug. 10, 1994 $0.03 - -
April 26, 1994 $0.03 - -
Jan. 26, 1994 $0.03 - -
Oct. 26, 1993 $0.03 - -
July 28, 1993 $0.03 - -
April 26, 1993 $0.03 - -
Jan. 18, 1993 $0.03 - -

MED

List: Challengers

Price: $56.95

52 week range price:
$61.99
$159.41

Dividend Yield: 7.94%

5-year range yield:
0.90%
7.94%

Payout Ratio: 64.94%

Payout Ratio Range:
49.10%
131.00%

Dividend Per Share: $3.00

Earnings Per Share: $4.62

P/E Ratio: 10.35

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 354613

Ebitda: 11.3 million

Market Capitalization: 806.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 47.00%

Links: