Medifast, Inc. stock price and dividend history
The current dividend payout for stock Medifast, Inc. (MED) as of Sept. 22, 2020 is 3 USD. The current dividend yield for MED as of Sept. 22, 2020 is 2.63%. Average dividend growth rate for stock Medifast, Inc. (MED) for past three years is 47.00%.
Dividend history for stock MED (Medifast, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Medifast, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-08-06 | 1.130 USD | 136.60 USD | 136.60 USD |
| 2020-03-30 | 2020-05-06 | 1.130 USD | 63.38 USD | 63.93 USD |
| 2019-12-26 | 2020-02-06 | 1.130 USD
(50.67%) |
105.49 USD | 108.28 USD |
| 2019-09-26 | 2019-11-07 | 0.750 USD | 96.30 USD | 99.89 USD |
| 2019-06-27 | 2019-08-07 | 0.750 USD | 123.18 USD | 128.69 USD |
| 2019-03-28 | 2019-05-07 | 0.750 USD | 121.66 USD | 127.86 USD |
| 2018-12-20 | 2019-02-07 | 0.750 USD
(56.25%) |
115.44 USD | 122.03 USD |
| 2018-09-20 | 2018-11-08 | 0.480 USD | 201.23 USD | 213.99 USD |
| 2018-06-28 | 2018-08-08 | 0.480 USD | 147.55 USD | 157.27 USD |
| 2018-03-28 | 2018-05-08 | 0.480 USD | 85.62 USD | 91.54 USD |
| 2017-12-21 | 2018-02-08 | 0.480 USD
(50%) |
67.04 USD | 72.06 USD |
| 2017-09-21 | 2017-11-09 | 0.320 USD | 51.91 USD | 56.18 USD |
| 2017-06-21 | 2017-08-09 | 0.320 USD | 38.17 USD | 41.54 USD |
| 2017-03-21 | 2017-05-09 | 0.320 USD | 39.10 USD | 42.88 USD |
| 2016-12-21 | 2017-02-09 | 0.320 USD
(28%) |
38.93 USD | 43.00 USD |
| 2016-09-21 | 2016-11-10 | 0.250 USD | 34.16 USD | 38.02 USD |
| 2016-06-23 | 2016-08-10 | 0.250 USD | 29.30 USD | 32.83 USD |
| 2016-03-17 | 2016-05-10 | 0.250 USD | 25.57 USD | 28.87 USD |
| 2015-12-23 | 2016-02-10 | 0.250 USD
(733.33%) |
27.38 USD | 31.19 USD |
| 1994-07-21 | 1994-08-10 | 0.030 USD | - | - |
| 1994-04-06 | 1994-04-26 | 0.030 USD | - | - |
| 1994-01-06 | 1994-01-26 | 0.030 USD | - | - |
| 1993-10-05 | 1993-10-26 | 0.030 USD | - | - |
| 1993-07-06 | 1993-07-28 | 0.030 USD | - | - |
| 1993-04-05 | 1993-04-26 | 0.030 USD | - | - |
| 1992-12-18 | 1993-01-18 | 0.030 USD | - | - |
MED
List: Challengers
Price: 172.03USD
Dividend Yield: 2.63%
Payout Ratio: 46.16%
Dividend Per Share: 3.00 USD
Earnings Per Share: 6.50 USD
Future Ex-Dividend Date: -
P/E Ratio: 27.37
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 477940
Ebitda: 11.3 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 47.00%