Medifast, Inc. dividend history

Dividend history for stock MED (Medifast, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 7, 2019 $0.75 Upcoming dividend
May 7, 2019 $0.75 $127.86 $127.86
Feb. 7, 2019 $0.75 (56.25%) $121.32 $122.03
Nov. 8, 2018 $0.48 $211.49 $213.99
Aug. 8, 2018 $0.48 $155.07 $157.27
May 8, 2018 $0.48 $89.98 $91.54
Feb. 8, 2018 $0.48 (50%) $70.45 $72.06
Nov. 9, 2017 $0.32 $54.56 $56.18
Aug. 9, 2017 $0.32 $40.12 $41.54
May 9, 2017 $0.32 $41.10 $42.88
Feb. 9, 2017 $0.32 (28%) $40.91 $43.00
Nov. 10, 2016 $0.25 $35.90 $38.02
Aug. 10, 2016 $0.25 $30.79 $32.83
May 10, 2016 $0.25 $26.87 $28.87
Feb. 10, 2016 $0.25 (733.33%) $28.78 $31.19
Aug. 10, 1994 $0.03 - -
April 26, 1994 $0.03 - -
Jan. 26, 1994 $0.03 - -
Oct. 26, 1993 $0.03 - -
July 28, 1993 $0.03 - -
April 26, 1993 $0.03 - -
Jan. 18, 1993 $0.03 - -

MED

Price: $112.645

52 week range price:
$106.31
$260.98

Dividend Yield: 2.66%

5-year range yield:
0.90%
3.46%

Payout Ratio: 64.94%

Payout Ratio Range:
49.10%
131.00%

Dividend Per Share: $3.00

Earnings Per Share: $4.62

P/E Ratio: 21

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 166827

Ebitda: 11.3 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 138.22%

Links: