MEDIFAST INC ( MED) Dividends
Dividend history for stock MED (MEDIFAST INC) including historic stock price and split, spin-off and special dividends.
MEDIFAST INC Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-09-18 | 2023-11-07 | 1.6500 USD | 80.41 USD | 80.41 USD |
2023-06-26 | 2023-08-08 | 1.6500 USD | 88.26 USD | 90.09 USD |
2023-03-27 | 2023-05-09 | 1.6500 USD (0.61%) | 95.27 USD | 99.10 USD |
2022-12-19 | 2023-02-07 | 1.6400 USD | 107.98 USD | 114.26 USD |
2022-09-19 | 2022-11-08 | 1.6400 USD | 109.36 USD | 117.36 USD |
2022-06-27 | 2022-08-08 | 1.6400 USD | 173.84 USD | 189.17 USD |
2022-03-28 | 2022-05-09 | 1.6400 USD (15.49%) | 155.76 USD | 170.97 USD |
2021-12-20 | 2022-02-08 | 1.4200 USD | 195.84 USD | 217.04 USD |
2021-09-20 | 2021-11-08 | 1.4200 USD | 194.12 USD | 216.59 USD |
2021-06-21 | 2021-08-06 | 1.4200 USD | 236.54 USD | 265.63 USD |
2021-03-29 | 2021-05-06 | 1.4200 USD (25.66%) | 183.66 USD | 207.37 USD |
2020-12-21 | 2021-02-05 | 1.1300 USD | 171.77 USD | 195.18 USD |
2020-09-21 | 2020-11-06 | 1.1300 USD | 150.66 USD | 172.16 USD |
2020-06-29 | 2020-08-06 | 1.1300 USD | 118.76 USD | 136.60 USD |
2020-03-30 | 2020-05-06 | 1.1300 USD | 55.10 USD | 63.93 USD |
2019-12-26 | 2020-02-06 | 1.1300 USD (50.67%) | 91.71 USD | 108.28 USD |
2019-09-26 | 2019-11-07 | 0.7500 USD | 83.72 USD | 99.89 USD |
2019-06-27 | 2019-08-07 | 0.7500 USD | 107.09 USD | 128.69 USD |
2019-03-28 | 2019-05-07 | 0.7500 USD | 105.77 USD | 127.86 USD |
2018-12-20 | 2019-02-07 | 0.7500 USD (56.25%) | 100.36 USD | 122.03 USD |
2018-09-20 | 2018-11-08 | 0.4800 USD | 174.95 USD | 213.99 USD |
2018-06-28 | 2018-08-08 | 0.4800 USD | 128.28 USD | 157.27 USD |
2018-03-28 | 2018-05-08 | 0.4800 USD | 74.43 USD | 91.54 USD |
2017-12-21 | 2018-02-08 | 0.4800 USD (50%) | 58.28 USD | 72.06 USD |
2017-09-21 | 2017-11-09 | 0.3200 USD | 45.13 USD | 56.18 USD |
2017-06-21 | 2017-08-09 | 0.3200 USD | 33.19 USD | 41.54 USD |
2017-03-21 | 2017-05-09 | 0.3200 USD | 34.00 USD | 42.88 USD |
2016-12-21 | 2017-02-09 | 0.3200 USD (28%) | 33.84 USD | 43.00 USD |
2016-09-21 | 2016-11-10 | 0.2500 USD | 29.70 USD | 38.02 USD |
2016-06-23 | 2016-08-10 | 0.2500 USD | 25.47 USD | 32.83 USD |
2016-03-17 | 2016-05-10 | 0.2500 USD | 22.23 USD | 28.87 USD |
2015-12-23 | 2016-02-10 | 0.2500 USD (733.33%) | 23.80 USD | 31.19 USD |
1994-07-21 | 1994-08-10 | 0.0300 USD | - | - |
1994-04-06 | 1994-04-26 | 0.0300 USD | - | - |
1994-01-06 | 1994-01-26 | 0.0300 USD | - | - |
1993-10-05 | 1993-10-26 | 0.0300 USD | - | - |
1993-07-06 | 1993-07-28 | 0.0300 USD | - | - |
1993-04-05 | 1993-04-26 | 0.0300 USD | - | - |
1992-12-18 | 1993-01-18 | 0.0300 USD | - | - |
MED
Price: $15.10
Payout Ratio: 246.27%
Earnings Per Share: 0.67 USD
P/E Ratio: 23.58
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 214177
Ebitda: 11.3 millionMarket Capitalization: 172.8 million
Average Dividend Frequency: 4