Global Health Limited ( MEDANTA.BO) - Price History
Monthly price history for MEDANTA.BO (Global Health Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,199.65 | ₹1,199.65 |
| May 2026 | ₹1,182.80 | ₹1,182.80 |
| April 2026 | ₹1,117.25 | ₹1,117.25 |
| March 2026 | ₹961.10 | ₹961.10 |
| February 2026 | ₹1,138.80 | ₹1,138.80 |
| January 2026 | ₹1,053.80 | ₹1,053.80 |
| December 2025 | ₹1,186.40 | ₹1,186.40 |
| November 2025 | ₹1,246 | ₹1,246 |
| October 2025 | ₹1,311.50 | ₹1,311.50 |
| September 2025 | ₹1,314 | ₹1,314 |
| August 2025 | ₹1,374 | ₹1,374 |
| July 2025 | ₹1,310.73 | ₹1,311.20 |
| June 2025 | ₹1,136.39 | ₹1,136.80 |
| May 2025 | ₹1,187.77 | ₹1,188.20 |
| April 2025 | ₹1,196.77 | ₹1,197.20 |
| March 2025 | ₹1,197.87 | ₹1,198.30 |
| February 2025 | ₹1,149.24 | ₹1,149.65 |
| January 2025 | ₹1,039.23 | ₹1,039.60 |
| December 2024 | ₹1,078.11 | ₹1,078.50 |
| November 2024 | ₹1,074.76 | ₹1,075.15 |
| October 2024 | ₹1,105.70 | ₹1,106.10 |
| September 2024 | ₹1,022.18 | ₹1,022.55 |
| August 2024 | ₹1,134.29 | ₹1,134.70 |
| July 2024 | ₹1,241.45 | ₹1,241.90 |
| June 2024 | ₹1,307.83 | ₹1,308.30 |
| May 2024 | ₹1,191.42 | ₹1,191.85 |
| April 2024 | ₹1,444.68 | ₹1,445.20 |
| March 2024 | ₹1,320.67 | ₹1,321.15 |
| February 2024 | ₹1,363.71 | ₹1,364.20 |
| January 2024 | ₹1,147.89 | ₹1,148.30 |
| December 2023 | ₹958.80 | ₹959.15 |
| November 2023 | ₹957.01 | ₹957.35 |
| October 2023 | ₹784.32 | ₹784.60 |
| September 2023 | ₹715.79 | ₹716.05 |
| August 2023 | ₹709.19 | ₹709.45 |
| July 2023 | ₹707.45 | ₹707.70 |
| June 2023 | ₹659.01 | ₹659.25 |
| May 2023 | ₹592.14 | ₹592.35 |
| April 2023 | ₹515.76 | ₹515.95 |
| March 2023 | ₹526.76 | ₹526.95 |
| February 2023 | ₹520.51 | ₹520.70 |
| January 2023 | ₹443.89 | ₹444.05 |
| December 2022 | ₹468.63 | ₹468.80 |
| November 2022 | ₹462.08 | ₹462.25 |
MEDANTA.BO
Price: ₹1,199.65
Dividend Yield: 0.05%
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.50 INR
Earnings Per Share: 19.09 INR
P/E Ratio: 58.13
Exchange: BSE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 298.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1