Get 20% lifetime commission for referring investors to digrin.com
here.
Medistim ASA ( MEDI.OL) - Price History
Monthly price history for MEDI.OL (Medistim ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK228 | NOK228 |
| May 2026 | NOK228 | NOK228 |
| April 2026 | NOK225 | NOK225 |
| March 2026 | NOK211 | NOK211 |
| February 2026 | NOK228 | NOK228 |
| January 2026 | NOK223 | NOK223 |
| December 2025 | NOK259 | NOK259 |
| November 2025 | NOK251 | NOK251 |
| October 2025 | NOK273 | NOK273 |
| September 2025 | NOK228 | NOK228 |
| August 2025 | NOK265 | NOK265 |
| July 2025 | NOK218 | NOK218 |
| June 2025 | NOK209 | NOK209 |
| May 2025 | NOK197.50 | NOK197.50 |
| April 2025 | NOK154.78 | NOK160.50 |
| March 2025 | NOK167.80 | NOK174 |
| February 2025 | NOK154.30 | NOK160 |
| January 2025 | NOK154.30 | NOK160 |
| December 2024 | NOK144.18 | NOK149.50 |
| November 2024 | NOK146.59 | NOK152 |
| October 2024 | NOK154.30 | NOK160 |
| September 2024 | NOK172.14 | NOK178.50 |
| August 2024 | NOK164.43 | NOK170.50 |
| July 2024 | NOK161.05 | NOK167 |
| June 2024 | NOK164.43 | NOK170.50 |
| May 2024 | NOK191.91 | NOK199 |
| April 2024 | NOK175.04 | NOK181.50 |
| March 2024 | NOK174.94 | NOK186 |
| February 2024 | NOK197.52 | NOK210 |
| January 2024 | NOK201.28 | NOK214 |
| December 2023 | NOK201.28 | NOK214 |
| November 2023 | NOK190.93 | NOK203 |
| October 2023 | NOK182 | NOK193.50 |
| September 2023 | NOK200.34 | NOK213 |
| August 2023 | NOK217.27 | NOK231 |
| July 2023 | NOK244.54 | NOK260 |
| June 2023 | NOK262.41 | NOK279 |
| May 2023 | NOK244.54 | NOK260 |
| April 2023 | NOK247.36 | NOK263 |
| March 2023 | NOK277.72 | NOK300 |
| February 2023 | NOK202.74 | NOK219 |
| January 2023 | NOK203.66 | NOK220 |
| December 2022 | NOK213.85 | NOK231 |
| November 2022 | NOK243.47 | NOK263 |
| October 2022 | NOK223.10 | NOK241 |
| September 2022 | NOK192.09 | NOK207.50 |
| August 2022 | NOK206.90 | NOK223.50 |
| July 2022 | NOK273.10 | NOK295 |
| June 2022 | NOK261.52 | NOK282.50 |
| May 2022 | NOK242.55 | NOK262 |
| April 2022 | NOK235.60 | NOK254.50 |
| March 2022 | NOK239.95 | NOK263 |
| February 2022 | NOK267.32 | NOK293 |
| January 2022 | NOK278.26 | NOK305 |
| December 2021 | NOK335.29 | NOK367.50 |
| November 2021 | NOK312.48 | NOK342.50 |
| October 2021 | NOK346.69 | NOK380 |
| September 2021 | NOK291.95 | NOK320 |
| August 2021 | NOK358.55 | NOK393 |
| July 2021 | NOK287.84 | NOK315.50 |
| June 2021 | NOK232.65 | NOK255 |
| May 2021 | NOK242.68 | NOK266 |
| April 2021 | NOK248.16 | NOK272 |
| March 2021 | NOK229.95 | NOK255 |
| February 2021 | NOK225.44 | NOK250 |
| January 2021 | NOK229.95 | NOK255 |
| December 2020 | NOK225.44 | NOK250 |
| November 2020 | NOK195.68 | NOK217 |
| October 2020 | NOK186.67 | NOK207 |
| September 2020 | NOK204.86 | NOK230 |
| August 2020 | NOK217.33 | NOK244 |
| July 2020 | NOK209.32 | NOK235 |
| June 2020 | NOK195.96 | NOK220 |
| May 2020 | NOK178.14 | NOK200 |
| April 2020 | NOK154.98 | NOK174 |
| March 2020 | NOK142.51 | NOK160 |
| February 2020 | NOK136.28 | NOK153 |
| January 2020 | NOK194.17 | NOK218 |
| December 2019 | NOK171.02 | NOK192 |
| November 2019 | NOK166.56 | NOK187 |
| October 2019 | NOK138.06 | NOK155 |
| September 2019 | NOK151.42 | NOK170 |
| August 2019 | NOK146.97 | NOK165 |
| July 2019 | NOK113.12 | NOK127 |
| June 2019 | NOK117.57 | NOK132 |
| May 2019 | NOK126.48 | NOK142 |
| April 2019 | NOK113.12 | NOK127 |
| March 2019 | NOK89.98 | NOK103 |
| February 2019 | NOK82.99 | NOK95 |
| January 2019 | NOK60.45 | NOK69.20 |
| December 2018 | NOK62.02 | NOK71 |
| November 2018 | NOK61.15 | NOK70 |
| October 2018 | NOK62.02 | NOK71 |
| September 2018 | NOK69.54 | NOK79.60 |
| August 2018 | NOK70.06 | NOK80.20 |
| July 2018 | NOK70.76 | NOK81 |
| June 2018 | NOK69.89 | NOK80 |
| May 2018 | NOK72.51 | NOK83 |
| April 2018 | NOK69.36 | NOK79.40 |
| March 2018 | NOK71.44 | NOK83.80 |
| February 2018 | NOK72.46 | NOK85 |
| January 2018 | NOK64.79 | NOK76 |
| December 2017 | NOK61.38 | NOK72 |
| November 2017 | NOK64.58 | NOK75.75 |
| October 2017 | NOK59.68 | NOK70 |
| September 2017 | NOK56.91 | NOK66.75 |
| August 2017 | NOK63.09 | NOK74 |
| July 2017 | NOK63.94 | NOK75 |
| June 2017 | NOK68.20 | NOK80 |
| May 2017 | NOK64.79 | NOK76 |
| April 2017 | NOK63.09 | NOK74 |
| March 2017 | NOK51.95 | NOK62.50 |
| February 2017 | NOK53.61 | NOK64.50 |
| January 2017 | NOK59.85 | NOK72 |
| December 2016 | NOK61.09 | NOK73.50 |
| November 2016 | NOK64 | NOK77 |
| October 2016 | NOK56.52 | NOK68 |
| September 2016 | NOK51.95 | NOK62.50 |
| August 2016 | NOK55.90 | NOK67.25 |
| July 2016 | NOK53.61 | NOK64.50 |
| June 2016 | NOK47.38 | NOK57 |
| May 2016 | NOK44.47 | NOK53.50 |
| April 2016 | NOK44.05 | NOK53 |
| March 2016 | NOK38.55 | NOK48 |
| February 2016 | NOK40.56 | NOK50.50 |
| January 2016 | NOK43.17 | NOK53.75 |
| December 2015 | NOK43.17 | NOK53.75 |
| November 2015 | NOK41.16 | NOK51.25 |
| October 2015 | NOK35.98 | NOK44.80 |
| September 2015 | NOK39.35 | NOK49 |
| August 2015 | NOK34.13 | NOK42.50 |
| July 2015 | NOK34.53 | NOK43 |
| June 2015 | NOK30.76 | NOK38.30 |
| May 2015 | NOK32.53 | NOK40.50 |
| April 2015 | NOK33.01 | NOK41.10 |
| March 2015 | NOK31.04 | NOK40 |
| February 2015 | NOK27.63 | NOK35.60 |
| January 2015 | NOK22.50 | NOK29 |
| December 2014 | NOK21.34 | NOK27.50 |
| November 2014 | NOK20.18 | NOK26 |
| October 2014 | NOK21.18 | NOK27.30 |
| September 2014 | NOK18.55 | NOK23.90 |
| August 2014 | NOK17.85 | NOK23 |
| July 2014 | NOK18.62 | NOK24 |
| June 2014 | NOK18.24 | NOK23.50 |
| May 2014 | NOK18.62 | NOK24 |
| April 2014 | NOK18.62 | NOK24 |
| March 2014 | NOK17.25 | NOK23 |
| February 2014 | NOK16.50 | NOK22 |
| January 2014 | NOK17.63 | NOK23.50 |
| December 2013 | NOK17.25 | NOK23 |
| November 2013 | NOK17.63 | NOK23.50 |
| October 2013 | NOK17.25 | NOK23 |
| September 2013 | NOK16.50 | NOK22 |
| August 2013 | NOK17.25 | NOK23 |
| July 2013 | NOK16.50 | NOK22 |
| June 2013 | NOK16.88 | NOK22.50 |
| May 2013 | NOK16.88 | NOK22.50 |
| April 2013 | NOK19.50 | NOK26 |
| March 2013 | NOK19.02 | NOK26.50 |
| February 2013 | NOK18.95 | NOK26.40 |
| January 2013 | NOK16.43 | NOK22.90 |
| December 2012 | NOK14.14 | NOK19.70 |
| November 2012 | NOK14.35 | NOK20 |
| October 2012 | NOK13.64 | NOK19 |
| September 2012 | NOK12.92 | NOK18 |
| August 2012 | NOK12.92 | NOK18 |
| July 2012 | NOK13.64 | NOK19 |
| June 2012 | NOK13.64 | NOK19 |
| May 2012 | NOK12.92 | NOK18 |
| April 2012 | NOK13.35 | NOK18.60 |
| March 2012 | NOK13.77 | NOK20.20 |
| February 2012 | NOK13.97 | NOK20.50 |
| January 2012 | NOK14.24 | NOK20.90 |
| December 2011 | NOK13.63 | NOK20 |
| November 2011 | NOK14.65 | NOK21.50 |
| October 2011 | NOK14.93 | NOK21.90 |
| September 2011 | NOK13.90 | NOK20.40 |
| August 2011 | NOK15.68 | NOK23 |
| July 2011 | NOK15.40 | NOK22.60 |
| June 2011 | NOK15 | NOK22 |
| May 2011 | NOK15 | NOK22 |
| April 2011 | NOK18.34 | NOK26.90 |
| March 2011 | NOK13.78 | NOK21 |
| February 2011 | NOK14.17 | NOK21.60 |
| January 2011 | NOK15.35 | NOK23.40 |
| December 2010 | NOK16.40 | NOK25 |
| November 2010 | NOK14.76 | NOK22.50 |
| October 2010 | NOK16.07 | NOK24.50 |
| September 2010 | NOK15.09 | NOK23 |
| August 2010 | NOK15.09 | NOK23 |
| July 2010 | NOK12.86 | NOK19.60 |
| June 2010 | NOK12.46 | NOK19 |
| May 2010 | NOK13.12 | NOK20 |
| April 2010 | NOK15.09 | NOK23 |
| March 2010 | NOK15.20 | NOK24.10 |
| February 2010 | NOK15.46 | NOK24.50 |
| January 2010 | NOK15.77 | NOK25 |
| December 2009 | NOK14.19 | NOK22.50 |
| November 2009 | NOK14.19 | NOK22.50 |
| October 2009 | NOK14.19 | NOK22.50 |
| September 2009 | NOK13.88 | NOK22 |
| August 2009 | NOK12.81 | NOK20.30 |
| July 2009 | NOK12.62 | NOK20 |
| June 2009 | NOK13.88 | NOK22 |
| May 2009 | NOK11.67 | NOK18.50 |
| April 2009 | NOK10.98 | NOK17.40 |
| March 2009 | NOK10.07 | NOK16.50 |
| February 2009 | NOK9.40 | NOK15.40 |
| January 2009 | NOK9.46 | NOK15.50 |
| December 2008 | NOK10.07 | NOK16.50 |
| November 2008 | NOK10.07 | NOK16.50 |
| October 2008 | NOK10.37 | NOK17 |
| September 2008 | NOK11.59 | NOK19 |
| August 2008 | NOK11.77 | NOK19.30 |
| July 2008 | NOK11.35 | NOK18.60 |
| June 2008 | NOK11.90 | NOK19.50 |
| May 2008 | NOK13.12 | NOK21.50 |
| April 2008 | NOK14.52 | NOK23.80 |
| March 2008 | NOK10.70 | NOK18 |
| February 2008 | NOK11.88 | NOK20 |
| January 2008 | NOK9.57 | NOK16.10 |
| December 2007 | NOK12.48 | NOK21 |
| November 2007 | NOK11.65 | NOK19.60 |
| October 2007 | NOK15.21 | NOK25.60 |
| September 2007 | NOK14.56 | NOK24.50 |
| August 2007 | NOK13.37 | NOK22.50 |
| July 2007 | NOK10.40 | NOK17.50 |
| June 2007 | NOK10.10 | NOK17 |
| May 2007 | NOK11.29 | NOK19 |
| April 2007 | NOK10.10 | NOK17 |
| March 2007 | NOK10.46 | NOK18 |
| February 2007 | NOK9.30 | NOK16 |
| January 2007 | NOK9.64 | NOK16.60 |
| December 2006 | NOK9.70 | NOK16.70 |
| November 2006 | NOK9.35 | NOK16.10 |
| October 2006 | NOK9.59 | NOK16.50 |
| September 2006 | NOK8.72 | NOK15 |
| August 2006 | NOK8.37 | NOK14.40 |
| July 2006 | NOK8.72 | NOK15 |
| June 2006 | NOK8.66 | NOK14.90 |
| May 2006 | NOK7.90 | NOK13.60 |
| April 2006 | NOK7.69 | NOK13.50 |
| March 2006 | NOK7.52 | NOK13.20 |
| February 2006 | NOK8.26 | NOK14.50 |
| January 2006 | NOK7.81 | NOK13.70 |
| December 2005 | NOK7.18 | NOK12.60 |
| November 2005 | NOK7.12 | NOK12.50 |
| October 2005 | NOK8.26 | NOK14.50 |
| September 2005 | NOK6.84 | NOK12 |
| August 2005 | NOK5.30 | NOK9.30 |
| July 2005 | NOK5.41 | NOK9.50 |
| June 2005 | NOK5.36 | NOK9.40 |
| May 2005 | NOK5.19 | NOK9.11 |
| April 2005 | NOK5.13 | NOK9 |
| March 2005 | NOK5.30 | NOK9.60 |
| February 2005 | NOK5.16 | NOK9.35 |
| January 2005 | NOK5.69 | NOK10.30 |
| December 2004 | NOK5.03 | NOK9.10 |
| November 2004 | NOK5.14 | NOK9.30 |
| October 2004 | NOK5.08 | NOK9.20 |
| September 2004 | NOK5.63 | NOK10.20 |
| August 2004 | NOK5.58 | NOK10.10 |
| July 2004 | NOK6.08 | NOK11 |
| June 2004 | NOK6.63 | NOK12 |
| May 2004 | NOK5.69 | NOK10.30 |
MEDI.OL
Price: NOK228
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 79.09%
Payout Ratio Range:
Dividend Per Share: 8.00 NOK
Earnings Per Share: 7.80 NOK
P/E Ratio: 27.44
Exchange: OSL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 17.78%
DGR5: 30.00%