MEDISTIM - Price History
Monthly price history for MEDI.OL (MEDISTIM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK177 | NOK177 |
| April 2024 | NOK181.50 | NOK181.50 |
| March 2024 | NOK181.40 | NOK186 |
| February 2024 | NOK204.81 | NOK210 |
| January 2024 | NOK208.71 | NOK214 |
| December 2023 | NOK208.71 | NOK214 |
| November 2023 | NOK197.98 | NOK203 |
| October 2023 | NOK188.72 | NOK193.50 |
| September 2023 | NOK207.73 | NOK213 |
| August 2023 | NOK225.29 | NOK231 |
| July 2023 | NOK253.57 | NOK260 |
| June 2023 | NOK272.10 | NOK279 |
| May 2023 | NOK253.57 | NOK260 |
| April 2023 | NOK256.50 | NOK263 |
| March 2023 | NOK287.98 | NOK300 |
| February 2023 | NOK210.22 | NOK219 |
| January 2023 | NOK211.18 | NOK220 |
| December 2022 | NOK221.74 | NOK231 |
| November 2022 | NOK252.46 | NOK263 |
| October 2022 | NOK231.34 | NOK241 |
| September 2022 | NOK199.18 | NOK207.50 |
| August 2022 | NOK214.54 | NOK223.50 |
| July 2022 | NOK283.18 | NOK295 |
| June 2022 | NOK271.18 | NOK282.50 |
| May 2022 | NOK251.50 | NOK262 |
| April 2022 | NOK244.30 | NOK254.50 |
| March 2022 | NOK248.81 | NOK263 |
| February 2022 | NOK277.19 | NOK293 |
| January 2022 | NOK288.54 | NOK305 |
| December 2021 | NOK347.67 | NOK367.50 |
| November 2021 | NOK324.02 | NOK342.50 |
| October 2021 | NOK359.49 | NOK380 |
| September 2021 | NOK302.73 | NOK320 |
| August 2021 | NOK371.79 | NOK393 |
| July 2021 | NOK298.47 | NOK315.50 |
| June 2021 | NOK241.24 | NOK255 |
| May 2021 | NOK251.64 | NOK266 |
| April 2021 | NOK257.32 | NOK272 |
| March 2021 | NOK238.44 | NOK255 |
| February 2021 | NOK233.77 | NOK250 |
| January 2021 | NOK238.44 | NOK255 |
| December 2020 | NOK233.77 | NOK250 |
| November 2020 | NOK202.91 | NOK217 |
| October 2020 | NOK193.56 | NOK207 |
| September 2020 | NOK212.43 | NOK230 |
| August 2020 | NOK225.36 | NOK244 |
| July 2020 | NOK217.04 | NOK235 |
| June 2020 | NOK203.19 | NOK220 |
| May 2020 | NOK184.72 | NOK200 |
| April 2020 | NOK160.70 | NOK174 |
| March 2020 | NOK147.78 | NOK160 |
| February 2020 | NOK141.31 | NOK153 |
| January 2020 | NOK201.34 | NOK218 |
| December 2019 | NOK177.33 | NOK192 |
| November 2019 | NOK172.71 | NOK187 |
| October 2019 | NOK143.16 | NOK155 |
| September 2019 | NOK157.01 | NOK170 |
| August 2019 | NOK152.39 | NOK165 |
| July 2019 | NOK117.30 | NOK127 |
| June 2019 | NOK121.91 | NOK132 |
| May 2019 | NOK131.15 | NOK142 |
| April 2019 | NOK117.30 | NOK127 |
| March 2019 | NOK93.30 | NOK103 |
| February 2019 | NOK86.05 | NOK95 |
| January 2019 | NOK62.68 | NOK69.20 |
| December 2018 | NOK64.31 | NOK71 |
| November 2018 | NOK63.41 | NOK70 |
| October 2018 | NOK64.31 | NOK71 |
| September 2018 | NOK72.10 | NOK79.60 |
| August 2018 | NOK72.65 | NOK80.20 |
| July 2018 | NOK73.37 | NOK81 |
| June 2018 | NOK72.47 | NOK80 |
| May 2018 | NOK75.18 | NOK83 |
| April 2018 | NOK71.92 | NOK79.40 |
| March 2018 | NOK74.08 | NOK83.80 |
| February 2018 | NOK75.14 | NOK85 |
| January 2018 | NOK67.18 | NOK76 |
| December 2017 | NOK63.65 | NOK72 |
| November 2017 | NOK66.96 | NOK75.75 |
| October 2017 | NOK61.88 | NOK70 |
| September 2017 | NOK59.01 | NOK66.75 |
| August 2017 | NOK65.42 | NOK74 |
| July 2017 | NOK66.30 | NOK75 |
| June 2017 | NOK70.72 | NOK80 |
| May 2017 | NOK67.18 | NOK76 |
| April 2017 | NOK65.42 | NOK74 |
| March 2017 | NOK53.87 | NOK62.50 |
| February 2017 | NOK55.59 | NOK64.50 |
| January 2017 | NOK62.06 | NOK72 |
| December 2016 | NOK63.35 | NOK73.50 |
| November 2016 | NOK66.37 | NOK77 |
| October 2016 | NOK58.61 | NOK68 |
| September 2016 | NOK53.87 | NOK62.50 |
| August 2016 | NOK57.96 | NOK67.25 |
| July 2016 | NOK55.59 | NOK64.50 |
| June 2016 | NOK49.13 | NOK57 |
| May 2016 | NOK46.11 | NOK53.50 |
| April 2016 | NOK45.68 | NOK53 |
| March 2016 | NOK39.97 | NOK48 |
| February 2016 | NOK42.05 | NOK50.50 |
| January 2016 | NOK44.76 | NOK53.75 |
| December 2015 | NOK44.76 | NOK53.75 |
| November 2015 | NOK42.68 | NOK51.25 |
| October 2015 | NOK37.31 | NOK44.80 |
| September 2015 | NOK40.80 | NOK49 |
| August 2015 | NOK35.39 | NOK42.50 |
| July 2015 | NOK35.81 | NOK43 |
| June 2015 | NOK31.90 | NOK38.30 |
| May 2015 | NOK33.73 | NOK40.50 |
| April 2015 | NOK34.23 | NOK41.10 |
| March 2015 | NOK32.19 | NOK40 |
| February 2015 | NOK28.65 | NOK35.60 |
| January 2015 | NOK23.34 | NOK29 |
| December 2014 | NOK22.13 | NOK27.50 |
| November 2014 | NOK20.92 | NOK26 |
| October 2014 | NOK21.97 | NOK27.30 |
| September 2014 | NOK19.23 | NOK23.90 |
| August 2014 | NOK18.51 | NOK23 |
| July 2014 | NOK19.31 | NOK24 |
| June 2014 | NOK18.91 | NOK23.50 |
| May 2014 | NOK19.31 | NOK24 |
| April 2014 | NOK19.31 | NOK24 |
| March 2014 | NOK17.89 | NOK23 |
| February 2014 | NOK17.11 | NOK22 |
| January 2014 | NOK18.28 | NOK23.50 |
| December 2013 | NOK17.89 | NOK23 |
| November 2013 | NOK18.28 | NOK23.50 |
| October 2013 | NOK17.89 | NOK23 |
| September 2013 | NOK17.11 | NOK22 |
| August 2013 | NOK17.89 | NOK23 |
| July 2013 | NOK17.11 | NOK22 |
| June 2013 | NOK17.50 | NOK22.50 |
| May 2013 | NOK17.50 | NOK22.50 |
| April 2013 | NOK20.22 | NOK26 |
| March 2013 | NOK19.72 | NOK26.50 |
| February 2013 | NOK19.65 | NOK26.40 |
| January 2013 | NOK17.04 | NOK22.90 |
| December 2012 | NOK14.66 | NOK19.70 |
| November 2012 | NOK14.88 | NOK20 |
| October 2012 | NOK14.14 | NOK19 |
| September 2012 | NOK13.40 | NOK18 |
| August 2012 | NOK13.40 | NOK18 |
| July 2012 | NOK14.14 | NOK19 |
| June 2012 | NOK14.14 | NOK19 |
| May 2012 | NOK13.40 | NOK18 |
| April 2012 | NOK13.84 | NOK18.60 |
| March 2012 | NOK14.28 | NOK20.20 |
| February 2012 | NOK14.49 | NOK20.50 |
| January 2012 | NOK14.77 | NOK20.90 |
| December 2011 | NOK14.14 | NOK20 |
| November 2011 | NOK15.20 | NOK21.50 |
| October 2011 | NOK15.48 | NOK21.90 |
| September 2011 | NOK14.42 | NOK20.40 |
| August 2011 | NOK16.26 | NOK23 |
| July 2011 | NOK15.97 | NOK22.60 |
| June 2011 | NOK15.55 | NOK22 |
| May 2011 | NOK15.55 | NOK22 |
| April 2011 | NOK19.01 | NOK26.90 |
| March 2011 | NOK14.28 | NOK21 |
| February 2011 | NOK14.69 | NOK21.60 |
| January 2011 | NOK15.92 | NOK23.40 |
| December 2010 | NOK17 | NOK25 |
| November 2010 | NOK15.30 | NOK22.50 |
| October 2010 | NOK16.66 | NOK24.50 |
| September 2010 | NOK15.64 | NOK23 |
| August 2010 | NOK15.64 | NOK23 |
| July 2010 | NOK13.33 | NOK19.60 |
| June 2010 | NOK12.92 | NOK19 |
| May 2010 | NOK13.60 | NOK20 |
| April 2010 | NOK15.64 | NOK23 |
| March 2010 | NOK15.76 | NOK24.10 |
| February 2010 | NOK16.03 | NOK24.50 |
| January 2010 | NOK16.35 | NOK25 |
| December 2009 | NOK14.72 | NOK22.50 |
| November 2009 | NOK14.72 | NOK22.50 |
| October 2009 | NOK14.72 | NOK22.50 |
| September 2009 | NOK14.39 | NOK22 |
| August 2009 | NOK13.28 | NOK20.30 |
| July 2009 | NOK13.08 | NOK20 |
| June 2009 | NOK14.39 | NOK22 |
| May 2009 | NOK12.10 | NOK18.50 |
| April 2009 | NOK11.38 | NOK17.40 |
| March 2009 | NOK10.44 | NOK16.50 |
| February 2009 | NOK9.74 | NOK15.40 |
| January 2009 | NOK9.80 | NOK15.50 |
| December 2008 | NOK10.44 | NOK16.50 |
| November 2008 | NOK10.44 | NOK16.50 |
| October 2008 | NOK10.75 | NOK17 |
| September 2008 | NOK12.02 | NOK19 |
| August 2008 | NOK12.21 | NOK19.30 |
| July 2008 | NOK11.77 | NOK18.60 |
| June 2008 | NOK12.34 | NOK19.50 |
| May 2008 | NOK13.60 | NOK21.50 |
| April 2008 | NOK15.06 | NOK23.80 |
| March 2008 | NOK11.09 | NOK18 |
| February 2008 | NOK12.32 | NOK20 |
| January 2008 | NOK9.92 | NOK16.10 |
| December 2007 | NOK12.94 | NOK21 |
| November 2007 | NOK12.08 | NOK19.60 |
| October 2007 | NOK15.77 | NOK25.60 |
| September 2007 | NOK15.10 | NOK24.50 |
| August 2007 | NOK13.86 | NOK22.50 |
| July 2007 | NOK10.78 | NOK17.50 |
| June 2007 | NOK10.48 | NOK17 |
| May 2007 | NOK11.71 | NOK19 |
| April 2007 | NOK10.48 | NOK17 |
| March 2007 | NOK10.84 | NOK18 |
| February 2007 | NOK9.64 | NOK16 |
| January 2007 | NOK10 | NOK16.60 |
| December 2006 | NOK10.06 | NOK16.70 |
| November 2006 | NOK9.70 | NOK16.10 |
| October 2006 | NOK9.94 | NOK16.50 |
| September 2006 | NOK9.04 | NOK15 |
| August 2006 | NOK8.68 | NOK14.40 |
| July 2006 | NOK9.04 | NOK15 |
| June 2006 | NOK8.98 | NOK14.90 |
| May 2006 | NOK8.19 | NOK13.60 |
| April 2006 | NOK7.98 | NOK13.50 |
| March 2006 | NOK7.80 | NOK13.20 |
| February 2006 | NOK8.57 | NOK14.50 |
| January 2006 | NOK8.10 | NOK13.70 |
| December 2005 | NOK7.44 | NOK12.60 |
| November 2005 | NOK7.39 | NOK12.50 |
| October 2005 | NOK8.57 | NOK14.50 |
| September 2005 | NOK7.09 | NOK12 |
| August 2005 | NOK5.50 | NOK9.30 |
| July 2005 | NOK5.61 | NOK9.50 |
| June 2005 | NOK5.55 | NOK9.40 |
| May 2005 | NOK5.38 | NOK9.11 |
| April 2005 | NOK5.32 | NOK9 |
| March 2005 | NOK5.50 | NOK9.60 |
| February 2005 | NOK5.36 | NOK9.35 |
| January 2005 | NOK5.90 | NOK10.30 |
| December 2004 | NOK5.21 | NOK9.10 |
| November 2004 | NOK5.33 | NOK9.30 |
| October 2004 | NOK5.27 | NOK9.20 |
| September 2004 | NOK5.84 | NOK10.20 |
| August 2004 | NOK5.78 | NOK10.10 |
| July 2004 | NOK6.30 | NOK11 |
| June 2004 | NOK6.87 | NOK12 |
| May 2004 | NOK5.90 | NOK10.30 |
MEDI.OL
Price: NOK177
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 80.21%
Payout Ratio Range:
Dividend Per Share: 4.50 NOK
Earnings Per Share: 5.61 NOK
P/E Ratio: 32.26
Exchange: OSL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 18.33%