Medistim ASA ( MEDI.OL) - Price History
Monthly price history for MEDI.OL (Medistim ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK258 | NOK258 |
| July 2026 | NOK226 | NOK226 |
| June 2026 | NOK229 | NOK229 |
| May 2026 | NOK228 | NOK228 |
| April 2026 | NOK217.10 | NOK225 |
| March 2026 | NOK203.60 | NOK211 |
| February 2026 | NOK220 | NOK228 |
| January 2026 | NOK215.18 | NOK223 |
| December 2025 | NOK249.91 | NOK259 |
| November 2025 | NOK242.19 | NOK251 |
| October 2025 | NOK263.42 | NOK273 |
| September 2025 | NOK220 | NOK228 |
| August 2025 | NOK255.70 | NOK265 |
| July 2025 | NOK210.35 | NOK218 |
| June 2025 | NOK201.67 | NOK209 |
| May 2025 | NOK190.57 | NOK197.50 |
| April 2025 | NOK149.35 | NOK160.50 |
| March 2025 | NOK161.92 | NOK174 |
| February 2025 | NOK148.89 | NOK160 |
| January 2025 | NOK148.89 | NOK160 |
| December 2024 | NOK139.12 | NOK149.50 |
| November 2024 | NOK141.44 | NOK152 |
| October 2024 | NOK148.89 | NOK160 |
| September 2024 | NOK166.10 | NOK178.50 |
| August 2024 | NOK158.66 | NOK170.50 |
| July 2024 | NOK155.40 | NOK167 |
| June 2024 | NOK158.66 | NOK170.50 |
| May 2024 | NOK185.18 | NOK199 |
| April 2024 | NOK168.90 | NOK181.50 |
| March 2024 | NOK168.80 | NOK186 |
| February 2024 | NOK190.58 | NOK210 |
| January 2024 | NOK194.22 | NOK214 |
| December 2023 | NOK194.22 | NOK214 |
| November 2023 | NOK184.23 | NOK203 |
| October 2023 | NOK175.61 | NOK193.50 |
| September 2023 | NOK193.31 | NOK213 |
| August 2023 | NOK209.64 | NOK231 |
| July 2023 | NOK235.96 | NOK260 |
| June 2023 | NOK253.20 | NOK279 |
| May 2023 | NOK235.96 | NOK260 |
| April 2023 | NOK238.68 | NOK263 |
| March 2023 | NOK267.98 | NOK300 |
| February 2023 | NOK195.62 | NOK219 |
| January 2023 | NOK196.52 | NOK220 |
| December 2022 | NOK206.34 | NOK231 |
| November 2022 | NOK234.93 | NOK263 |
| October 2022 | NOK215.28 | NOK241 |
| September 2022 | NOK185.35 | NOK207.50 |
| August 2022 | NOK199.64 | NOK223.50 |
| July 2022 | NOK263.51 | NOK295 |
| June 2022 | NOK252.35 | NOK282.50 |
| May 2022 | NOK234.04 | NOK262 |
| April 2022 | NOK227.34 | NOK254.50 |
| March 2022 | NOK231.53 | NOK263 |
| February 2022 | NOK257.94 | NOK293 |
| January 2022 | NOK268.50 | NOK305 |
| December 2021 | NOK323.52 | NOK367.50 |
| November 2021 | NOK301.51 | NOK342.50 |
| October 2021 | NOK334.53 | NOK380 |
| September 2021 | NOK281.71 | NOK320 |
| August 2021 | NOK345.97 | NOK393 |
| July 2021 | NOK277.74 | NOK315.50 |
| June 2021 | NOK224.48 | NOK255 |
| May 2021 | NOK234.17 | NOK266 |
| April 2021 | NOK239.45 | NOK272 |
| March 2021 | NOK221.88 | NOK255 |
| February 2021 | NOK217.53 | NOK250 |
| January 2021 | NOK221.88 | NOK255 |
| December 2020 | NOK217.53 | NOK250 |
| November 2020 | NOK188.82 | NOK217 |
| October 2020 | NOK180.12 | NOK207 |
| September 2020 | NOK197.67 | NOK230 |
| August 2020 | NOK209.71 | NOK244 |
| July 2020 | NOK201.97 | NOK235 |
| June 2020 | NOK189.08 | NOK220 |
| May 2020 | NOK171.89 | NOK200 |
| April 2020 | NOK149.54 | NOK174 |
| March 2020 | NOK137.51 | NOK160 |
| February 2020 | NOK131.50 | NOK153 |
| January 2020 | NOK187.36 | NOK218 |
| December 2019 | NOK165.02 | NOK192 |
| November 2019 | NOK160.72 | NOK187 |
| October 2019 | NOK133.22 | NOK155 |
| September 2019 | NOK146.11 | NOK170 |
| August 2019 | NOK141.81 | NOK165 |
| July 2019 | NOK109.15 | NOK127 |
| June 2019 | NOK113.45 | NOK132 |
| May 2019 | NOK122.04 | NOK142 |
| April 2019 | NOK109.15 | NOK127 |
| March 2019 | NOK86.82 | NOK103 |
| February 2019 | NOK80.08 | NOK95 |
| January 2019 | NOK58.33 | NOK69.20 |
| December 2018 | NOK59.85 | NOK71 |
| November 2018 | NOK59 | NOK70 |
| October 2018 | NOK59.85 | NOK71 |
| September 2018 | NOK67.10 | NOK79.60 |
| August 2018 | NOK67.60 | NOK80.20 |
| July 2018 | NOK68.28 | NOK81 |
| June 2018 | NOK67.43 | NOK80 |
| May 2018 | NOK69.96 | NOK83 |
| April 2018 | NOK66.93 | NOK79.40 |
| March 2018 | NOK68.94 | NOK83.80 |
| February 2018 | NOK69.92 | NOK85 |
| January 2018 | NOK62.52 | NOK76 |
| December 2017 | NOK59.23 | NOK72 |
| November 2017 | NOK62.31 | NOK75.75 |
| October 2017 | NOK57.58 | NOK70 |
| September 2017 | NOK54.91 | NOK66.75 |
| August 2017 | NOK60.87 | NOK74 |
| July 2017 | NOK61.70 | NOK75 |
| June 2017 | NOK65.81 | NOK80 |
| May 2017 | NOK62.52 | NOK76 |
| April 2017 | NOK60.87 | NOK74 |
| March 2017 | NOK50.13 | NOK62.50 |
| February 2017 | NOK51.73 | NOK64.50 |
| January 2017 | NOK57.75 | NOK72 |
| December 2016 | NOK58.95 | NOK73.50 |
| November 2016 | NOK61.76 | NOK77 |
| October 2016 | NOK54.54 | NOK68 |
| September 2016 | NOK50.13 | NOK62.50 |
| August 2016 | NOK53.94 | NOK67.25 |
| July 2016 | NOK51.73 | NOK64.50 |
| June 2016 | NOK45.72 | NOK57 |
| May 2016 | NOK42.91 | NOK53.50 |
| April 2016 | NOK42.51 | NOK53 |
| March 2016 | NOK37.20 | NOK48 |
| February 2016 | NOK39.13 | NOK50.50 |
| January 2016 | NOK41.65 | NOK53.75 |
| December 2015 | NOK41.65 | NOK53.75 |
| November 2015 | NOK39.72 | NOK51.25 |
| October 2015 | NOK34.72 | NOK44.80 |
| September 2015 | NOK37.97 | NOK49 |
| August 2015 | NOK32.93 | NOK42.50 |
| July 2015 | NOK33.32 | NOK43 |
| June 2015 | NOK29.68 | NOK38.30 |
| May 2015 | NOK31.38 | NOK40.50 |
| April 2015 | NOK31.85 | NOK41.10 |
| March 2015 | NOK29.95 | NOK40 |
| February 2015 | NOK26.66 | NOK35.60 |
| January 2015 | NOK21.72 | NOK29 |
| December 2014 | NOK20.59 | NOK27.50 |
| November 2014 | NOK19.47 | NOK26 |
| October 2014 | NOK20.44 | NOK27.30 |
| September 2014 | NOK17.90 | NOK23.90 |
| August 2014 | NOK17.22 | NOK23 |
| July 2014 | NOK17.97 | NOK24 |
| June 2014 | NOK17.60 | NOK23.50 |
| May 2014 | NOK17.97 | NOK24 |
| April 2014 | NOK17.97 | NOK24 |
| March 2014 | NOK16.65 | NOK23 |
| February 2014 | NOK15.92 | NOK22 |
| January 2014 | NOK17.01 | NOK23.50 |
| December 2013 | NOK16.65 | NOK23 |
| November 2013 | NOK17.01 | NOK23.50 |
| October 2013 | NOK16.65 | NOK23 |
| September 2013 | NOK15.92 | NOK22 |
| August 2013 | NOK16.65 | NOK23 |
| July 2013 | NOK15.92 | NOK22 |
| June 2013 | NOK16.29 | NOK22.50 |
| May 2013 | NOK16.29 | NOK22.50 |
| April 2013 | NOK18.82 | NOK26 |
| March 2013 | NOK18.35 | NOK26.50 |
| February 2013 | NOK18.28 | NOK26.40 |
| January 2013 | NOK15.86 | NOK22.90 |
| December 2012 | NOK13.64 | NOK19.70 |
| November 2012 | NOK13.85 | NOK20 |
| October 2012 | NOK13.16 | NOK19 |
| September 2012 | NOK12.46 | NOK18 |
| August 2012 | NOK12.46 | NOK18 |
| July 2012 | NOK13.16 | NOK19 |
| June 2012 | NOK13.16 | NOK19 |
| May 2012 | NOK12.46 | NOK18 |
| April 2012 | NOK12.88 | NOK18.60 |
| March 2012 | NOK13.28 | NOK20.20 |
| February 2012 | NOK13.48 | NOK20.50 |
| January 2012 | NOK13.75 | NOK20.90 |
| December 2011 | NOK13.15 | NOK20 |
| November 2011 | NOK14.14 | NOK21.50 |
| October 2011 | NOK14.40 | NOK21.90 |
| September 2011 | NOK13.42 | NOK20.40 |
| August 2011 | NOK15.13 | NOK23 |
| July 2011 | NOK14.86 | NOK22.60 |
| June 2011 | NOK14.47 | NOK22 |
| May 2011 | NOK14.47 | NOK22 |
| April 2011 | NOK17.69 | NOK26.90 |
| March 2011 | NOK13.29 | NOK21 |
| February 2011 | NOK13.67 | NOK21.60 |
| January 2011 | NOK14.81 | NOK23.40 |
| December 2010 | NOK15.82 | NOK25 |
| November 2010 | NOK14.24 | NOK22.50 |
| October 2010 | NOK15.51 | NOK24.50 |
| September 2010 | NOK14.56 | NOK23 |
| August 2010 | NOK14.56 | NOK23 |
| July 2010 | NOK12.40 | NOK19.60 |
| June 2010 | NOK12.02 | NOK19 |
| May 2010 | NOK12.66 | NOK20 |
| April 2010 | NOK14.56 | NOK23 |
| March 2010 | NOK15.14 | NOK24.10 |
| February 2010 | NOK15.39 | NOK24.50 |
| January 2010 | NOK15.70 | NOK25 |
| December 2009 | NOK14.13 | NOK22.50 |
| November 2009 | NOK14.13 | NOK22.50 |
| October 2009 | NOK14.13 | NOK22.50 |
| September 2009 | NOK13.82 | NOK22 |
| August 2009 | NOK12.75 | NOK20.30 |
| July 2009 | NOK12.56 | NOK20 |
| June 2009 | NOK13.82 | NOK22 |
| May 2009 | NOK11.62 | NOK18.50 |
| April 2009 | NOK10.93 | NOK17.40 |
| March 2009 | NOK10.02 | NOK16.50 |
| February 2009 | NOK9.35 | NOK15.40 |
| January 2009 | NOK9.41 | NOK15.50 |
| December 2008 | NOK10.02 | NOK16.50 |
| November 2008 | NOK10.02 | NOK16.50 |
| October 2008 | NOK10.32 | NOK17 |
| September 2008 | NOK11.54 | NOK19 |
| August 2008 | NOK11.72 | NOK19.30 |
| July 2008 | NOK11.30 | NOK18.60 |
| June 2008 | NOK11.84 | NOK19.50 |
| May 2008 | NOK13.06 | NOK21.50 |
| April 2008 | NOK14.46 | NOK23.80 |
| March 2008 | NOK10.65 | NOK18 |
| February 2008 | NOK11.83 | NOK20 |
| January 2008 | NOK9.52 | NOK16.10 |
| December 2007 | NOK12.42 | NOK21 |
| November 2007 | NOK11.60 | NOK19.60 |
| October 2007 | NOK15.15 | NOK25.60 |
| September 2007 | NOK14.50 | NOK24.50 |
| August 2007 | NOK13.31 | NOK22.50 |
| July 2007 | NOK10.35 | NOK17.50 |
| June 2007 | NOK10.06 | NOK17 |
| May 2007 | NOK11.24 | NOK19 |
| April 2007 | NOK10.06 | NOK17 |
| March 2007 | NOK10.41 | NOK18 |
| February 2007 | NOK9.26 | NOK16 |
| January 2007 | NOK9.60 | NOK16.60 |
| December 2006 | NOK9.66 | NOK16.70 |
| November 2006 | NOK9.31 | NOK16.10 |
| October 2006 | NOK9.54 | NOK16.50 |
| September 2006 | NOK8.68 | NOK15 |
| August 2006 | NOK8.33 | NOK14.40 |
| July 2006 | NOK8.68 | NOK15 |
| June 2006 | NOK8.62 | NOK14.90 |
| May 2006 | NOK7.87 | NOK13.60 |
| April 2006 | NOK7.66 | NOK13.50 |
| March 2006 | NOK7.49 | NOK13.20 |
| February 2006 | NOK8.23 | NOK14.50 |
| January 2006 | NOK7.77 | NOK13.70 |
| December 2005 | NOK7.15 | NOK12.60 |
| November 2005 | NOK7.09 | NOK12.50 |
| October 2005 | NOK8.23 | NOK14.50 |
| September 2005 | NOK6.81 | NOK12 |
| August 2005 | NOK5.28 | NOK9.30 |
| July 2005 | NOK5.39 | NOK9.50 |
| June 2005 | NOK5.33 | NOK9.40 |
| May 2005 | NOK5.17 | NOK9.11 |
| April 2005 | NOK5.11 | NOK9 |
| March 2005 | NOK5.28 | NOK9.60 |
| February 2005 | NOK5.14 | NOK9.35 |
| January 2005 | NOK5.66 | NOK10.30 |
| December 2004 | NOK5 | NOK9.10 |
| November 2004 | NOK5.12 | NOK9.30 |
| October 2004 | NOK5.06 | NOK9.20 |
| September 2004 | NOK5.61 | NOK10.20 |
| August 2004 | NOK5.56 | NOK10.10 |
| July 2004 | NOK6.05 | NOK11 |
| June 2004 | NOK6.60 | NOK12 |
| May 2004 | NOK5.66 | NOK10.30 |
MEDI.OL
Price: NOK258
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 79.09%
Payout Ratio Range:
Dividend Per Share: 8.00 NOK
Earnings Per Share: 7.80 NOK
P/E Ratio: 27.44
Exchange: OSL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 17.78%
DGR5: 30.00%