Medico Remedies Limited ( MEDICO.NS) - Price History
Monthly price history for MEDICO.NS (Medico Remedies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹45.52 | ₹45.52 |
| May 2026 | ₹47.67 | ₹47.67 |
| April 2026 | ₹42.48 | ₹42.48 |
| March 2026 | ₹32.76 | ₹32.76 |
| February 2026 | ₹44.53 | ₹44.53 |
| January 2026 | ₹50.88 | ₹50.88 |
| December 2025 | ₹50.60 | ₹50.60 |
| November 2025 | ₹52.11 | ₹52.11 |
| October 2025 | ₹50.45 | ₹50.45 |
| September 2025 | ₹48.21 | ₹48.21 |
| August 2025 | ₹38.23 | ₹38.23 |
| July 2025 | ₹40.19 | ₹40.19 |
| June 2025 | ₹41.59 | ₹41.59 |
| May 2025 | ₹54.44 | ₹54.44 |
| April 2025 | ₹55.66 | ₹55.66 |
| March 2025 | ₹51.57 | ₹51.57 |
| February 2025 | ₹56.75 | ₹56.75 |
| January 2025 | ₹74.25 | ₹74.25 |
| December 2024 | ₹54.95 | ₹54.95 |
| November 2024 | ₹49.31 | ₹49.31 |
| October 2024 | ₹57.73 | ₹57.73 |
| September 2024 | ₹51 | ₹51 |
| August 2024 | ₹46.13 | ₹46.13 |
| July 2024 | ₹38.36 | ₹38.36 |
| June 2024 | ₹40.78 | ₹40.78 |
| May 2024 | ₹37 | ₹37 |
| April 2024 | ₹45.40 | ₹45.40 |
| March 2024 | ₹48.10 | ₹48.10 |
| February 2024 | ₹86.75 | ₹86.75 |
| January 2024 | ₹82.45 | ₹82.45 |
| December 2023 | ₹83.80 | ₹83.80 |
| November 2023 | ₹78 | ₹78 |
| October 2023 | ₹74.50 | ₹74.50 |
| September 2023 | ₹70.25 | ₹70.25 |
| August 2023 | ₹79.55 | ₹79.55 |
| July 2023 | ₹79.75 | ₹79.75 |
| June 2023 | ₹76.70 | ₹76.70 |
| May 2023 | ₹89.05 | ₹89.05 |
| April 2023 | ₹83.75 | ₹83.75 |
| March 2023 | ₹75.05 | ₹75.05 |
| February 2023 | ₹68.79 | ₹343.95 |
| January 2023 | ₹63.40 | ₹317 |
| December 2022 | ₹65.17 | ₹325.85 |
| November 2022 | ₹63.55 | ₹317.75 |
| October 2022 | ₹38.93 | ₹194.65 |
| September 2022 | ₹27.65 | ₹138.25 |
| August 2022 | ₹20.63 | ₹103.15 |
| July 2022 | ₹18.19 | ₹90.95 |
| June 2022 | ₹18.02 | ₹90.10 |
| May 2022 | ₹24.03 | ₹120.15 |
MEDICO.NS
Price: ₹45.52
52 week price:
Earnings Per Share: 1.40 INR
P/E Ratio: 29.72
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.5 billion