PT Hetzer Medical Indonesia Tbk ( MEDS.JK) - Price History
Monthly price history for MEDS.JK (PT Hetzer Medical Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR70 | IDR70 |
| May 2026 | IDR90 | IDR90 |
| April 2026 | IDR77 | IDR77 |
| March 2026 | IDR57 | IDR57 |
| February 2026 | IDR72 | IDR72 |
| January 2026 | IDR79 | IDR79 |
| December 2025 | IDR71 | IDR71 |
| November 2025 | IDR93 | IDR93 |
| October 2025 | IDR65 | IDR65 |
| September 2025 | IDR62 | IDR62 |
| August 2025 | IDR54 | IDR54 |
| July 2025 | IDR50 | IDR50 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR50 | IDR50 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR50 | IDR50 |
| September 2024 | IDR50 | IDR50 |
| August 2024 | IDR50 | IDR50 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR68 | IDR68 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR62 | IDR62 |
| August 2023 | IDR72 | IDR72 |
| July 2023 | IDR82 | IDR82 |
| June 2023 | IDR97 | IDR97 |
| May 2023 | IDR90 | IDR90 |
| April 2023 | IDR111 | IDR111 |
| March 2023 | IDR121 | IDR121 |
| February 2023 | IDR156 | IDR156 |
| January 2023 | IDR104 | IDR104 |
| December 2022 | IDR134 | IDR134 |
| November 2022 | IDR206 | IDR206 |
| October 2022 | IDR173 | IDR173 |
| September 2022 | IDR220 | IDR220 |
| August 2022 | IDR346 | IDR346 |
MEDS.JK
Price: IDR70
52 week price:
Exchange: JKT
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 98.4 billion