Montrose Environmental Group, I - Price History
Monthly price history for MEG (Montrose Environmental Group, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.51 | $44.51 |
| April 2024 | $43.42 | $43.42 |
| March 2024 | $39.17 | $39.17 |
| February 2024 | $41.38 | $41.38 |
| January 2024 | $29.21 | $29.21 |
| December 2023 | $32.13 | $32.13 |
| November 2023 | $31.27 | $31.27 |
| October 2023 | $23.12 | $23.12 |
| September 2023 | $29.26 | $29.26 |
| August 2023 | $38.44 | $38.44 |
| July 2023 | $40.47 | $40.47 |
| June 2023 | $42.12 | $42.12 |
| May 2023 | $35.09 | $35.09 |
| April 2023 | $30.46 | $30.46 |
| March 2023 | $35.67 | $35.67 |
| February 2023 | $48.69 | $48.69 |
| January 2023 | $54.16 | $54.16 |
| December 2022 | $44.39 | $44.39 |
| November 2022 | $46.16 | $46.16 |
| October 2022 | $43.78 | $43.78 |
| September 2022 | $33.65 | $33.65 |
| August 2022 | $40.21 | $40.21 |
| July 2022 | $40.12 | $40.12 |
| June 2022 | $33.76 | $33.76 |
| May 2022 | $40.51 | $40.51 |
| April 2022 | $45.37 | $45.37 |
| March 2022 | $52.93 | $52.93 |
| February 2022 | $44.11 | $44.11 |
| January 2022 | $45.77 | $45.77 |
| December 2021 | $70.51 | $70.51 |
| November 2021 | $73.23 | $73.23 |
| October 2021 | $68.55 | $68.55 |
| September 2021 | $61.74 | $61.74 |
| August 2021 | $50 | $50 |
| July 2021 | $53.69 | $53.69 |
| June 2021 | $53.66 | $53.66 |
| May 2021 | $50.14 | $50.14 |
| April 2021 | $54.21 | $54.21 |
| March 2021 | $50.19 | $50.19 |
| February 2021 | $48.88 | $48.88 |
| January 2021 | $36.98 | $36.98 |
| December 2020 | $30.96 | $30.96 |
| November 2020 | $27.39 | $27.39 |
| October 2020 | $27.03 | $27.03 |
| September 2020 | $23.82 | $23.82 |
| August 2020 | $28.19 | $28.19 |
| July 2020 | $21.75 | $21.75 |
| August 2019 | $5.13 | $5.13 |
| May 2019 | $5.90 | $5.90 |
| April 2019 | $5.60 | $5.60 |
| March 2019 | $5.78 | $5.78 |
| February 2019 | $5.17 | $5.17 |
| January 2019 | $5.16 | $5.16 |
| December 2018 | $4.75 | $4.75 |
| November 2018 | $4.51 | $4.51 |
| October 2018 | $4.41 | $4.41 |
| September 2018 | $4.40 | $4.40 |
| August 2018 | $4.59 | $4.59 |
| July 2018 | $4.64 | $4.64 |
| June 2018 | $4.28 | $4.28 |
| May 2018 | $4.86 | $4.86 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $4.69 | $4.69 |
| November 2017 | $18.51 | $18.51 |
| October 2017 | $18.51 | $18.51 |
| September 2017 | $18.51 | $18.51 |
| August 2017 | $18.51 | $18.51 |
| July 2017 | $15.01 | $15.01 |
| June 2017 | $18.51 | $18.51 |
| December 2016 | $18.87 | $18.87 |
| November 2016 | $18.35 | $18.35 |
| October 2016 | $17.46 | $17.46 |
| September 2016 | $17.90 | $17.90 |
| August 2016 | $17.77 | $17.77 |
| July 2016 | $17.83 | $17.83 |
| June 2016 | $17.08 | $17.08 |
| May 2016 | $17.46 | $17.46 |
| April 2016 | $17.28 | $17.28 |
| March 2016 | $16.15 | $16.15 |
| February 2016 | $15.97 | $15.97 |
| January 2016 | $15.58 | $15.58 |
| December 2015 | $16.06 | $16.06 |
| November 2015 | $15.71 | $15.71 |
| October 2015 | $14.63 | $14.63 |
| September 2015 | $11.33 | $11.33 |
| August 2015 | $11.30 | $11.30 |
| July 2015 | $15.72 | $15.72 |
| June 2015 | $17.06 | $17.06 |
| May 2015 | $16.60 | $16.60 |
| April 2015 | $16.87 | $16.87 |
| March 2015 | $16.78 | $16.78 |
| February 2015 | $16.75 | $16.75 |
| January 2015 | $15 | $15 |
| December 2014 | $17.13 | $17.13 |
| November 2014 | $15.15 | $15.15 |
| October 2014 | $14.24 | $14.24 |
| September 2014 | $13.97 | $13.97 |
| August 2014 | $16.28 | $16.28 |
| July 2014 | $20.85 | $20.85 |
| June 2014 | $18.47 | $18.47 |
| May 2014 | $17.40 | $17.40 |
| April 2014 | $15.50 | $15.50 |
| March 2014 | $18.65 | $18.65 |
| February 2014 | $17.19 | $17.19 |
| January 2014 | $17.75 | $17.75 |
| December 2013 | $23.27 | $23.27 |
| November 2013 | $17.23 | $17.23 |
| October 2013 | $14.75 | $14.75 |
| September 2013 | $13 | $13 |
| August 2013 | $10.42 | $10.42 |
| July 2013 | $10.62 | $10.62 |
| June 2013 | $9.52 | $9.52 |
| May 2013 | $8.47 | $8.47 |
| April 2013 | $7.54 | $7.54 |
| March 2013 | $5.64 | $5.64 |
| February 2013 | $5.03 | $5.03 |
| January 2013 | $4.07 | $4.07 |
| December 2012 | $4.07 | $4.07 |
| November 2012 | $4.20 | $4.20 |
| October 2012 | $4.27 | $4.27 |
| September 2012 | $5.07 | $5.07 |
| August 2012 | $4.92 | $4.92 |
| July 2012 | $4.35 | $4.35 |
| June 2012 | $3.92 | $3.92 |
| May 2012 | $3.51 | $3.51 |
| April 2012 | $3.50 | $3.50 |
| March 2012 | $5.50 | $5.50 |
| February 2012 | $5.48 | $5.48 |
| January 2012 | $5.20 | $5.20 |
| December 2011 | $4.17 | $4.17 |
| November 2011 | $3.43 | $3.43 |
| October 2011 | $2.29 | $2.29 |
| September 2011 | $1.85 | $1.85 |
| August 2011 | $2.05 | $2.05 |
| July 2011 | $2.86 | $2.86 |
| June 2011 | $4.03 | $4.03 |
| May 2011 | $4.49 | $4.49 |
| April 2011 | $5.98 | $5.98 |
| March 2011 | $6.50 | $6.50 |
| February 2011 | $6.55 | $6.55 |
| January 2011 | $5.70 | $5.70 |
| December 2010 | $5.88 | $5.88 |
| November 2010 | $4.34 | $4.34 |
| October 2010 | $6.17 | $6.17 |
| September 2010 | $9.47 | $9.47 |
| August 2010 | $8.17 | $8.17 |
| July 2010 | $11.38 | $11.38 |
| June 2010 | $10.47 | $10.47 |
| May 2010 | $11.27 | $11.27 |
| April 2010 | $12.74 | $12.74 |
| March 2010 | $8.32 | $8.32 |
| February 2010 | $8.31 | $8.31 |
| January 2010 | $7.65 | $7.65 |
| December 2009 | $8.08 | $8.08 |
| November 2009 | $9.22 | $9.22 |
| October 2009 | $10.09 | $10.09 |
| September 2009 | $7.57 | $7.57 |
| August 2009 | $7.70 | $7.70 |
| July 2009 | $4.15 | $4.15 |
| June 2009 | $2.06 | $2.06 |
| May 2009 | $3.24 | $3.24 |
| April 2009 | $2.52 | $2.52 |
| March 2009 | $2.02 | $2.02 |
| February 2009 | $1.90 | $1.90 |
| January 2009 | $2.34 | $2.34 |
| December 2008 | $1.45 | $1.45 |
| November 2008 | $1.48 | $1.60 |
| October 2008 | $5.41 | $5.85 |
| September 2008 | $11.57 | $12.51 |
| August 2008 | $10.74 | $11.86 |
| July 2008 | $12.08 | $13.34 |
| June 2008 | $12.02 | $13.27 |
| May 2008 | $14.40 | $16.13 |
| April 2008 | $12.43 | $13.92 |
| March 2008 | $12.85 | $14.39 |
| February 2008 | $16.40 | $18.60 |
| January 2008 | $16.73 | $18.97 |
| December 2007 | $19.26 | $21.84 |
| November 2007 | $21.70 | $24.84 |
| October 2007 | $23.91 | $27.37 |
| September 2007 | $23.44 | $26.83 |
| August 2007 | $24.71 | $28.53 |
| July 2007 | $25.61 | $29.57 |
| June 2007 | $28.27 | $32.63 |
| May 2007 | $31.02 | $36.04 |
| April 2007 | $32.27 | $37.50 |
| March 2007 | $33.76 | $39.22 |
| February 2007 | $36.73 | $42.68 |
| January 2007 | $33.65 | $39.31 |
| December 2006 | $32.19 | $37.60 |
| November 2006 | $32.59 | $38.30 |
| October 2006 | $31 | $36.43 |
| September 2006 | $32.16 | $37.79 |
| August 2006 | $31.60 | $37.35 |
| July 2006 | $30.98 | $36.62 |
| June 2006 | $34.98 | $41.35 |
| May 2006 | $32.64 | $38.81 |
| April 2006 | $34.13 | $40.58 |
| March 2006 | $39.80 | $47.32 |
| February 2006 | $42.31 | $50.30 |
| January 2006 | $40.71 | $48.61 |
| December 2005 | $42.88 | $51.20 |
| November 2005 | $42.69 | $51.19 |
| October 2005 | $45.87 | $55 |
| September 2005 | $47.75 | $57.25 |
| August 2005 | $53.99 | $64.95 |
| July 2005 | $56.87 | $68.41 |
| June 2005 | $54.04 | $65 |
| May 2005 | $51.03 | $61.60 |
| April 2005 | $50.95 | $61.50 |
| March 2005 | $50.07 | $60.44 |
| February 2005 | $53.82 | $64.97 |
| January 2005 | $52.09 | $63.08 |
| December 2004 | $53.35 | $64.60 |
| November 2004 | $51.21 | $62.01 |
| October 2004 | $46.80 | $56.85 |
| September 2004 | $45.09 | $54.78 |
| August 2004 | $48.40 | $59 |
| July 2004 | $49.05 | $59.79 |
| June 2004 | $53.40 | $65.09 |
| May 2004 | $57.46 | $70.25 |
| April 2004 | $57.59 | $70.40 |
| March 2004 | $53.50 | $65.40 |
| February 2004 | $53.01 | $65 |
| January 2004 | $52.09 | $63.88 |
| December 2003 | $53.05 | $65.05 |
| November 2003 | $54.49 | $67.01 |
| October 2003 | $52.83 | $64.97 |
| September 2003 | $51.32 | $63.11 |
| August 2003 | $48.64 | $60 |
| July 2003 | $47.30 | $58.35 |
| June 2003 | $46.08 | $56.85 |
| May 2003 | $46.62 | $57.70 |
| April 2003 | $43.06 | $53.29 |
| March 2003 | $40.49 | $50.12 |
| February 2003 | $40.45 | $50.25 |
| January 2003 | $46.73 | $58.06 |
| December 2002 | $48.09 | $59.75 |
| November 2002 | $47.87 | $59.65 |
| October 2002 | $43.41 | $54.10 |
| September 2002 | $40.27 | $50.18 |
| August 2002 | $43.39 | $54.25 |
| July 2002 | $38.31 | $47.90 |
| June 2002 | $49.51 | $61.90 |
| May 2002 | $52.08 | $65.30 |
| April 2002 | $53.57 | $67.17 |
| March 2002 | $48.73 | $61.10 |
| February 2002 | $45.16 | $56.80 |
| January 2002 | $40.39 | $50.81 |
| December 2001 | $40.08 | $50.41 |
| November 2001 | $36.99 | $46.70 |
| October 2001 | $33.92 | $42.82 |
| September 2001 | $34.57 | $43.65 |
| August 2001 | $40.38 | $51.15 |
| July 2001 | $36.91 | $46.76 |
| June 2001 | $35.79 | $45.34 |
| May 2001 | $38.82 | $49.35 |
| April 2001 | $36.97 | $47 |
| March 2001 | $34.89 | $44.35 |
| February 2001 | $40.47 | $51.45 |
| January 2001 | $38.30 | $48.85 |
| December 2000 | $27.37 | $34.91 |
| November 2000 | $28.55 | $36.57 |
| October 2000 | $29.79 | $38.16 |
| September 2000 | $38.24 | $48.99 |
| August 2000 | $40.32 | $51.81 |
| July 2000 | $37.35 | $48 |
| June 2000 | $38.13 | $49 |
| May 2000 | $37.77 | $48.69 |
| April 2000 | $37.38 | $48.19 |
| March 2000 | $41.07 | $52.94 |
| February 2000 | $39.11 | $50.56 |
| January 2000 | $39.01 | $50.44 |
| December 1999 | $40.08 | $51.81 |
| November 1999 | $40.39 | $52.38 |
| October 1999 | $40.83 | $52.94 |
| September 1999 | $38.85 | $50.38 |
| August 1999 | $37.92 | $49.31 |
| July 1999 | $39.60 | $51.50 |
| June 1999 | $40.71 | $52.94 |
| May 1999 | $40.54 | $52.88 |
| April 1999 | $41.02 | $53.50 |
| March 1999 | $36.81 | $48 |
| February 1999 | $37.72 | $49.19 |
| January 1999 | $36.03 | $47.12 |
| December 1998 | $37.84 | $49.50 |
| November 1998 | $35.35 | $46.38 |
| October 1998 | $34.01 | $44.62 |
| September 1998 | $32.49 | $42.62 |
| August 1998 | $36.29 | $47.75 |
| July 1998 | $36.95 | $48.62 |
| June 1998 | $36.67 | $48.25 |
| May 1998 | $35.42 | $46.75 |
| April 1998 | $35.61 | $47 |
| March 1998 | $38.17 | $50.38 |
| February 1998 | $34.37 | $45.50 |
| January 1998 | $34.65 | $45.88 |
| December 1997 | $31.39 | $41.56 |
| November 1997 | $30.86 | $41 |
| October 1997 | $30.96 | $41.12 |
| September 1997 | $29.73 | $39.50 |
| August 1997 | $27.28 | $36.38 |
| July 1997 | $27.47 | $36.62 |
| June 1997 | $25.83 | $34.44 |
| May 1997 | $22.73 | $30.44 |
| April 1997 | $22.50 | $30.12 |
| March 1997 | $22.59 | $30.25 |
| February 1997 | $22.59 | $30.38 |
| January 1997 | $23.33 | $31.38 |
| December 1996 | $23.15 | $31.12 |
| November 1996 | $23.14 | $31.25 |
| October 1996 | $22.77 | $30.75 |
| September 1996 | $24.07 | $32.50 |
| August 1996 | $23.50 | $31.88 |
| July 1996 | $22.21 | $30.12 |
| June 1996 | $26.36 | $35.75 |
| May 1996 | $27.19 | $37 |
| April 1996 | $27.10 | $36.88 |
| March 1996 | $28.85 | $39.25 |
| February 1996 | $27.11 | $37 |
| January 1996 | $22.44 | $30.62 |
| December 1995 | $21.52 | $29.38 |
| November 1995 | $22.99 | $31.50 |
| October 1995 | $21.71 | $29.75 |
| September 1995 | $26 | $35.62 |
| August 1995 | $26.91 | $37 |
| July 1995 | $23 | $31.62 |
| June 1995 | $23.55 | $32.38 |
| May 1995 | $23.73 | $32.62 |
| April 1995 | $22.56 | $31.12 |
| March 1995 | $22.65 | $31.25 |
| February 1995 | $23.19 | $32 |
| January 1995 | $20.03 | $27.75 |
| December 1994 | $20.93 | $29 |
| November 1994 | $20.84 | $28.88 |
| October 1994 | $20.40 | $28.38 |
| September 1994 | $20.76 | $28.88 |
| August 1994 | $20.86 | $29.12 |
| July 1994 | $20.15 | $28.12 |
| June 1994 | $18.62 | $26 |
| May 1994 | $17.37 | $24.25 |
| April 1994 | $16.22 | $22.75 |
| March 1994 | $18.09 | $25.38 |
| February 1994 | $18.63 | $26.12 |
| January 1994 | $19.70 | $27.75 |
| December 1993 | $20.33 | $28.62 |
| November 1993 | $17.75 | $25 |
| October 1993 | $20.59 | $29.12 |
| September 1993 | $17.77 | $25.12 |
| August 1993 | $17.16 | $24.38 |
| July 1993 | $15.49 | $22 |
| June 1993 | $14.17 | $20.12 |
| May 1993 | $14.69 | $20.88 |
| April 1993 | $13.21 | $18.88 |
| March 1993 | $13.91 | $19.88 |
| February 1993 | $14.53 | $20.75 |
| January 1993 | $13.49 | $19.38 |
| December 1992 | $12.01 | $17.25 |
| November 1992 | $13.06 | $18.75 |
| October 1992 | $11.41 | $16.50 |
| September 1992 | $11.41 | $16.50 |
| August 1992 | $12.88 | $18.62 |
| July 1992 | $13.49 | $19.62 |
| June 1992 | $12.46 | $18.12 |
| May 1992 | $12.46 | $18.12 |
| April 1992 | $12.47 | $18.25 |
| March 1992 | $14.01 | $20.50 |
| February 1992 | $14.52 | $21.25 |
| January 1992 | $12.90 | $18.88 |
| December 1991 | $11.61 | $17 |
| November 1991 | $12.55 | $18.38 |
| October 1991 | $13.84 | $20.25 |
| September 1991 | $14.86 | $21.75 |
| August 1991 | $14.52 | $21.25 |
| July 1991 | $15.20 | $22.25 |
| June 1991 | $14.52 | $21.25 |
| May 1991 | $12.47 | $18.25 |
| April 1991 | $14.52 | $21.25 |
| March 1991 | $13.58 | $19.88 |
| February 1991 | $14.77 | $21.62 |
| January 1991 | $12.73 | $18.62 |
| December 1990 | $12.38 | $18.12 |
| November 1990 | $10.50 | $15.38 |
| October 1990 | $12.64 | $18.50 |
| September 1990 | $14.43 | $21.12 |
| August 1990 | $15.97 | $23.38 |
| July 1990 | $18.70 | $27.38 |
| June 1990 | $19.56 | $28.62 |
| May 1990 | $19.22 | $28.12 |
| April 1990 | $19.64 | $28.75 |
| March 1990 | $20.24 | $29.62 |
| February 1990 | $19.30 | $28.25 |
| January 1990 | $19.47 | $28.50 |
| December 1989 | $21.52 | $31.50 |
| November 1989 | $21.95 | $32.12 |
| October 1989 | $23.91 | $35 |
| September 1989 | $26.22 | $38.38 |
| August 1989 | $25.88 | $37.88 |
| July 1989 | $25.96 | $38 |
| June 1989 | $26.13 | $38.25 |
| May 1989 | $25.71 | $37.62 |
| April 1989 | $24.34 | $35.62 |
| March 1989 | $22.89 | $33.50 |
| February 1989 | $23.74 | $34.75 |
| January 1989 | $23.14 | $33.88 |
| December 1988 | $23.74 | $34.75 |
| November 1988 | $23.91 | $35 |
| October 1988 | $24.08 | $35.25 |
| September 1988 | $24.68 | $36.12 |
| August 1988 | $25.71 | $37.62 |
| July 1988 | $27.67 | $40.50 |
| June 1988 | $29.89 | $43.75 |
| May 1988 | $26.65 | $39 |
| April 1988 | $30.57 | $44.75 |
| March 1988 | $31.34 | $45.88 |
| February 1988 | $30.66 | $44.88 |
| January 1988 | $27.59 | $40.38 |
| December 1987 | $24.43 | $35.75 |
| November 1987 | $21.44 | $31.38 |
| October 1987 | $17.93 | $26.25 |
| September 1987 | $27.24 | $39.88 |
| August 1987 | $31.94 | $46.75 |
| July 1987 | $30.66 | $44.88 |
| June 1987 | $23.91 | $35 |
| May 1987 | $20.67 | $60.50 |
| April 1987 | $19.64 | $57.50 |
| March 1987 | $20.84 | $61 |
| February 1987 | $18.36 | $53.75 |
| January 1987 | $16.57 | $48.50 |
| December 1986 | $14.60 | $42.75 |
| November 1986 | $15.12 | $88.50 |
| October 1986 | $14.60 | $85.50 |
| September 1986 | $14.48 | $84.75 |
| August 1986 | $15.56 | $91.12 |
| July 1986 | $15.54 | $91 |
| June 1986 | $16.74 | $98 |
| May 1986 | $16.44 | $96.25 |
| April 1986 | $15.59 | $91.25 |
| March 1986 | $14.58 | $85.38 |
| February 1986 | $13.54 | $79.25 |
| January 1986 | $12.55 | $73.50 |
| December 1985 | $13.49 | $79 |
| November 1985 | $14.60 | $85.50 |
| October 1985 | $13.24 | $77.50 |
| September 1985 | $13.19 | $77.25 |
| August 1985 | $13.19 | $77.25 |
| July 1985 | $13.07 | $76.50 |
| June 1985 | $14.52 | $85 |
| May 1985 | $14.48 | $84.75 |
| April 1985 | $14.01 | $82 |
| March 1985 | $14.09 | $82.50 |
| February 1985 | $12.94 | $75.75 |
| January 1985 | $11.83 | $69.25 |
| December 1984 | $11.10 | $65 |
| November 1984 | $10.95 | $64.12 |
| October 1984 | $10.29 | $60.25 |
| September 1984 | $9.74 | $57 |
| August 1984 | $10.55 | $61.75 |
| July 1984 | $9.27 | $54.25 |
| June 1984 | $9.05 | $53 |
| May 1984 | $9.05 | $53 |
| April 1984 | $8.97 | $52.50 |
| March 1984 | $9.22 | $54 |
| February 1984 | $9.01 | $52.75 |
| January 1984 | $9.52 | $55.75 |
| December 1983 | $9.67 | $56.62 |
| November 1983 | $9.61 | $56.25 |
| October 1983 | $9.16 | $53.62 |
| September 1983 | $9.95 | $58.25 |
| August 1983 | $9.27 | $54.25 |
| July 1983 | $10.93 | $64 |
| June 1983 | $10.93 | $64 |
| May 1983 | $10.08 | $59 |
| April 1983 | $8.54 | $50 |
| March 1983 | $7.86 | $46 |
| February 1983 | $7.15 | $41.88 |
| January 1983 | $7.26 | $42.50 |
| December 1982 | $7.77 | $45.50 |
| November 1982 | $7.56 | $44.25 |
| October 1982 | $7.81 | $45.75 |
| September 1982 | $6.68 | $39.12 |
| August 1982 | $6.47 | $37.88 |
| July 1982 | $6.08 | $35.62 |
| June 1982 | $5.81 | $34 |
| May 1982 | $6.64 | $38.88 |
| April 1982 | $6.49 | $38 |
| March 1982 | $6.13 | $35.88 |
| February 1982 | $6.32 | $37 |
| January 1982 | $6.11 | $35.75 |
| December 1981 | $6.51 | $38.12 |
| November 1981 | $6.15 | $36 |
| October 1981 | $5.89 | $34.50 |
| September 1981 | $5.70 | $33.38 |
| August 1981 | $6.23 | $36.50 |
| July 1981 | $6.30 | $36.88 |
| June 1981 | $6.58 | $38.50 |
| May 1981 | $6.13 | $35.88 |
| April 1981 | $6.15 | $36 |
| March 1981 | $5.94 | $34.75 |
| February 1981 | $5.47 | $32 |
| January 1981 | $5.17 | $30.25 |
| December 1980 | $5 | $29.25 |
| November 1980 | $5.38 | $31.50 |
| October 1980 | $5.38 | $31.50 |
| September 1980 | $5.81 | $34 |
| August 1980 | $5.21 | $30.50 |
| July 1980 | $5.12 | $30 |
| June 1980 | $4.95 | $29 |
| May 1980 | $4.44 | $26 |
| April 1980 | $3.93 | $23 |
| March 1980 | $3.76 | $22 |
| February 1980 | $4.36 | $25.50 |
| January 1980 | $5 | $29.25 |
| December 1979 | $4.44 | $26 |
| November 1979 | $3.97 | $23.25 |
| October 1979 | $4.08 | $23.88 |
| September 1979 | $4.46 | $26.12 |
| August 1979 | $4.31 | $25.25 |
| July 1979 | $3.86 | $22.62 |
| June 1979 | $3.80 | $22.25 |
| May 1979 | $3.74 | $21.88 |
| April 1979 | $3.76 | $22 |
| March 1979 | $3.57 | $20.88 |
| February 1979 | $3.63 | $21.25 |
| January 1979 | $3.52 | $20.62 |
| December 1978 | $3.31 | $19.38 |
| November 1978 | $3.18 | $18.62 |
| October 1978 | $3.39 | $19.88 |
| September 1978 | $3.80 | $22.25 |
| August 1978 | $4.04 | $23.62 |
| July 1978 | $3.29 | $19.25 |
| June 1978 | $3.07 | $18 |
| May 1978 | $3.20 | $18.75 |
| April 1978 | $2.93 | $17.12 |
| March 1978 | $2.54 | $14.88 |
| February 1978 | $2.39 | $14 |
| January 1978 | $2.39 | $14 |
| December 1977 | $2.43 | $14.25 |
| November 1977 | $2.56 | $15 |
| October 1977 | $2.37 | $13.88 |
| September 1977 | $2.43 | $14.25 |
| August 1977 | $2.56 | $15 |
| July 1977 | $2.82 | $16.50 |
| June 1977 | $2.88 | $16.88 |
| May 1977 | $2.82 | $16.50 |
| April 1977 | $2.80 | $16.38 |
| March 1977 | $2.88 | $16.88 |
| February 1977 | $3.07 | $18 |
| January 1977 | $3.29 | $19.25 |
| December 1976 | $3.33 | $19.50 |
| November 1976 | $2.78 | $16.25 |
| October 1976 | $2.86 | $16.75 |
| September 1976 | $2.90 | $17 |
| August 1976 | $2.80 | $16.38 |
| July 1976 | $2.86 | $16.75 |
| June 1976 | $2.80 | $16.38 |
| May 1976 | $3.03 | $17.75 |
| April 1976 | $2.95 | $17.25 |
| March 1976 | $3.03 | $17.75 |
| February 1976 | $3.22 | $18.88 |
| January 1976 | $3.05 | $17.88 |
| December 1975 | $2.35 | $13.75 |
| November 1975 | $2.54 | $14.88 |
| October 1975 | $2.52 | $14.75 |
| September 1975 | $2.46 | $14.38 |
MEG
Price: $44.51
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.57 USD
P/E Ratio: -17.74
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 95745
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4