MEGA_MEGA LIFESCIENCES - Price History
Monthly price history for MEGA.BK (MEGA_MEGA LIFESCIENCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40.25 | THB40.25 |
| April 2024 | THB41 | THB41 |
| March 2024 | THB42 | THB42 |
| February 2024 | THB41.26 | THB41.50 |
| January 2024 | THB42.75 | THB43 |
| December 2023 | THB40.01 | THB40.25 |
| November 2023 | THB39.52 | THB39.75 |
| October 2023 | THB40.51 | THB40.75 |
| September 2023 | THB44.24 | THB44.50 |
| August 2023 | THB43.49 | THB43.75 |
| July 2023 | THB38.18 | THB38.75 |
| June 2023 | THB36.95 | THB37.50 |
| May 2023 | THB38.42 | THB39 |
| April 2023 | THB40.39 | THB41 |
| March 2023 | THB41.13 | THB41.75 |
| February 2023 | THB45.06 | THB46 |
| January 2023 | THB51.18 | THB52.25 |
| December 2022 | THB45.79 | THB46.75 |
| November 2022 | THB45.79 | THB46.75 |
| October 2022 | THB43.34 | THB44.25 |
| September 2022 | THB45.30 | THB46.25 |
| August 2022 | THB48.24 | THB49.25 |
| July 2022 | THB47.60 | THB48.75 |
| June 2022 | THB49.31 | THB50.50 |
| May 2022 | THB50.78 | THB52 |
| April 2022 | THB47.85 | THB49 |
| March 2022 | THB44.43 | THB45.50 |
| February 2022 | THB41.42 | THB43 |
| January 2022 | THB44.79 | THB46.50 |
| December 2021 | THB48.65 | THB50.50 |
| November 2021 | THB51.06 | THB53 |
| October 2021 | THB44.79 | THB46.50 |
| September 2021 | THB48.17 | THB50 |
| August 2021 | THB47.20 | THB49 |
| July 2021 | THB38.19 | THB39.75 |
| June 2021 | THB36.75 | THB38.25 |
| May 2021 | THB34.83 | THB36.25 |
| April 2021 | THB33.39 | THB34.75 |
| March 2021 | THB32.91 | THB34.25 |
| February 2021 | THB37.87 | THB39.75 |
| January 2021 | THB38.58 | THB40.50 |
| December 2020 | THB34.06 | THB35.75 |
| November 2020 | THB34.53 | THB36.25 |
| October 2020 | THB33.10 | THB34.75 |
| September 2020 | THB33.10 | THB34.75 |
| August 2020 | THB35.96 | THB37.75 |
| July 2020 | THB32.09 | THB33.75 |
| June 2020 | THB35.42 | THB37.25 |
| May 2020 | THB32.57 | THB34.25 |
| April 2020 | THB27.57 | THB29 |
| March 2020 | THB21.11 | THB22.20 |
| February 2020 | THB23.64 | THB25 |
| January 2020 | THB25.77 | THB27.25 |
| December 2019 | THB24.59 | THB26 |
| November 2019 | THB28.84 | THB30.50 |
| October 2019 | THB27.19 | THB28.75 |
| September 2019 | THB29.55 | THB31.25 |
| August 2019 | THB29.55 | THB31.25 |
| July 2019 | THB33.16 | THB35.25 |
| June 2019 | THB32.93 | THB35 |
| May 2019 | THB32.93 | THB35 |
| April 2019 | THB33.87 | THB36 |
| March 2019 | THB30.58 | THB32.50 |
| February 2019 | THB31.04 | THB33.25 |
| January 2019 | THB30.57 | THB32.75 |
| December 2018 | THB26.84 | THB28.75 |
| November 2018 | THB30.34 | THB32.50 |
| October 2018 | THB35 | THB37.50 |
| September 2018 | THB34.77 | THB37.25 |
| August 2018 | THB32.90 | THB35.25 |
| July 2018 | THB37.71 | THB40.75 |
| June 2018 | THB36.78 | THB39.75 |
| May 2018 | THB38.40 | THB41.50 |
| April 2018 | THB38.17 | THB41.25 |
| March 2018 | THB38.40 | THB41.50 |
| February 2018 | THB40.78 | THB44.50 |
| January 2018 | THB42.62 | THB46.50 |
| December 2017 | THB40.33 | THB44 |
| November 2017 | THB37.35 | THB40.75 |
| October 2017 | THB38.49 | THB42 |
| September 2017 | THB34.60 | THB37.75 |
| August 2017 | THB28.64 | THB31.25 |
| July 2017 | THB25.41 | THB28 |
| June 2017 | THB25.41 | THB28 |
| May 2017 | THB23.83 | THB26.25 |
| April 2017 | THB23.37 | THB25.75 |
| March 2017 | THB24.05 | THB26.50 |
| February 2017 | THB22.71 | THB25.25 |
| January 2017 | THB25.41 | THB28.25 |
| December 2016 | THB22.71 | THB25.25 |
| November 2016 | THB23.16 | THB25.75 |
| October 2016 | THB21.14 | THB23.50 |
| September 2016 | THB17.09 | THB19 |
| August 2016 | THB17.72 | THB19.70 |
| July 2016 | THB14.58 | THB16.40 |
| June 2016 | THB14.76 | THB16.60 |
| May 2016 | THB15.21 | THB17.10 |
| April 2016 | THB15.03 | THB16.90 |
| March 2016 | THB15.12 | THB17 |
| February 2016 | THB15.35 | THB17.50 |
| January 2016 | THB13.95 | THB15.90 |
| December 2015 | THB14.48 | THB16.50 |
| November 2015 | THB14.65 | THB16.70 |
| October 2015 | THB15.97 | THB18.20 |
| September 2015 | THB16.06 | THB18.30 |
| August 2015 | THB15.35 | THB17.50 |
| July 2015 | THB15.12 | THB17.40 |
| June 2015 | THB16.16 | THB18.60 |
| May 2015 | THB16.68 | THB19.20 |
| April 2015 | THB15.55 | THB17.90 |
| March 2015 | THB15.47 | THB17.80 |
| February 2015 | THB15.12 | THB17.50 |
| January 2015 | THB14.86 | THB17.20 |
| December 2014 | THB14.34 | THB16.60 |
| November 2014 | THB14.51 | THB16.80 |
| October 2014 | THB15.98 | THB18.50 |
| September 2014 | THB17.02 | THB19.70 |
| August 2014 | THB17.02 | THB19.70 |
| July 2014 | THB18.14 | THB21.10 |
| June 2014 | THB18.56 | THB21.60 |
| May 2014 | THB19.08 | THB22.20 |
| April 2014 | THB19.51 | THB22.70 |
| March 2014 | THB18.16 | THB21.30 |
| February 2014 | THB17.64 | THB20.70 |
| January 2014 | THB16.20 | THB19 |
| December 2013 | THB17.05 | THB20 |
| November 2013 | THB16.96 | THB19.90 |
MEGA.BK
Price: THB40.25
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 10.92%
Payout Ratio Range:
Dividend Per Share: 0.50 THB
Earnings Per Share: 2.29 THB
P/E Ratio: 18.23
Exchange: SET
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 35.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 23.77%
DGR5: 0.62%