iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF ( MEIEF) - Price History
Monthly price history for MEIEF (iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.07 | $11.07 |
| June 2026 | $11.07 | $11.07 |
| May 2026 | $10.77 | $10.77 |
| April 2026 | $10.03 | $10.03 |
| March 2026 | $8.70 | $8.70 |
| February 2026 | $9.95 | $9.95 |
| January 2026 | $9.36 | $9.36 |
| December 2025 | $8.50 | $8.50 |
| November 2025 | $8.52 | $8.52 |
| October 2025 | $8.52 | $8.52 |
| September 2025 | $8.27 | $8.27 |
| August 2025 | $7.83 | $7.83 |
| July 2025 | $7.72 | $7.72 |
| June 2025 | $7.14 | $7.14 |
| May 2025 | $7.14 | $7.14 |
| April 2025 | $6.72 | $6.72 |
| March 2025 | $6.89 | $6.89 |
| February 2025 | $6.91 | $6.91 |
| January 2025 | $6.51 | $6.51 |
| December 2024 | $6.48 | $6.48 |
| November 2024 | $6.60 | $6.60 |
| October 2024 | $6.89 | $6.89 |
| September 2024 | $6.59 | $6.59 |
| August 2024 | $6.59 | $6.59 |
| July 2024 | $6.59 | $6.59 |
| June 2024 | $6.59 | $6.59 |
| May 2024 | $6.51 | $6.51 |
| April 2024 | $6.12 | $6.12 |
| February 2024 | $6.03 | $6.03 |
| January 2024 | $5.85 | $5.85 |
| December 2023 | $6.09 | $6.09 |
| November 2023 | $5.83 | $5.83 |
| October 2023 | $5.37 | $5.37 |
| September 2023 | $5.62 | $5.62 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $6.16 | $6.16 |
| June 2023 | $5.75 | $5.75 |
| January 2023 | $5.88 | $5.88 |
| December 2022 | $5.52 | $5.52 |
| September 2022 | $5.06 | $5.06 |
| August 2022 | $5.80 | $5.80 |
| June 2022 | $5.58 | $5.58 |
| May 2022 | $5.77 | $5.77 |
| March 2022 | $6.39 | $6.39 |
| February 2022 | $6.58 | $6.58 |
MEIEF
Price: $11.07
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion