MercadoLibre, Inc. - Price History
Monthly price history for MELI (MercadoLibre, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,512.51 | $1,512.51 |
| March 2024 | $1,511.96 | $1,511.96 |
| February 2024 | $1,595.30 | $1,595.30 |
| January 2024 | $1,711.81 | $1,711.81 |
| December 2023 | $1,571.54 | $1,571.54 |
| November 2023 | $1,620.46 | $1,620.46 |
| October 2023 | $1,240.74 | $1,240.74 |
| September 2023 | $1,267.88 | $1,267.88 |
| August 2023 | $1,372.36 | $1,372.36 |
| July 2023 | $1,238.05 | $1,238.05 |
| June 2023 | $1,184.60 | $1,184.60 |
| May 2023 | $1,239 | $1,239 |
| April 2023 | $1,277.49 | $1,277.49 |
| March 2023 | $1,318.06 | $1,318.06 |
| February 2023 | $1,220 | $1,220 |
| January 2023 | $1,181.69 | $1,181.69 |
| December 2022 | $846.24 | $846.24 |
| November 2022 | $930.98 | $930.98 |
| October 2022 | $901.62 | $901.62 |
| September 2022 | $827.78 | $827.78 |
| August 2022 | $855.36 | $855.36 |
| July 2022 | $813.71 | $813.71 |
| June 2022 | $636.87 | $636.87 |
| May 2022 | $785.88 | $785.88 |
| April 2022 | $973.63 | $973.63 |
| March 2022 | $1,189.48 | $1,189.48 |
| February 2022 | $1,126.65 | $1,126.65 |
| January 2022 | $1,132.06 | $1,132.06 |
| December 2021 | $1,348.40 | $1,348.40 |
| November 2021 | $1,188.41 | $1,188.41 |
| October 2021 | $1,481.02 | $1,481.02 |
| September 2021 | $1,679.40 | $1,679.40 |
| August 2021 | $1,867.45 | $1,867.45 |
| July 2021 | $1,568.70 | $1,568.70 |
| June 2021 | $1,557.79 | $1,557.79 |
| May 2021 | $1,358.67 | $1,358.67 |
| April 2021 | $1,570.98 | $1,570.98 |
| March 2021 | $1,472.14 | $1,472.14 |
| February 2021 | $1,638.11 | $1,638.11 |
| January 2021 | $1,779.51 | $1,779.51 |
| December 2020 | $1,675.22 | $1,675.22 |
| November 2020 | $1,553.33 | $1,553.33 |
| October 2020 | $1,214.05 | $1,214.05 |
| September 2020 | $1,082.48 | $1,082.48 |
| August 2020 | $1,168.59 | $1,168.59 |
| July 2020 | $1,124.62 | $1,124.62 |
| June 2020 | $985.77 | $985.77 |
| May 2020 | $851.67 | $851.67 |
| April 2020 | $583.51 | $583.51 |
| March 2020 | $488.58 | $488.58 |
| February 2020 | $616.03 | $616.03 |
| January 2020 | $663 | $663 |
| December 2019 | $571.94 | $571.94 |
| November 2019 | $580.58 | $580.58 |
| October 2019 | $521.52 | $521.52 |
| September 2019 | $551.23 | $551.23 |
| August 2019 | $594.60 | $594.60 |
| July 2019 | $621.42 | $621.42 |
| June 2019 | $611.77 | $611.77 |
| May 2019 | $570.52 | $570.52 |
| April 2019 | $484.14 | $484.14 |
| March 2019 | $507.73 | $507.73 |
| February 2019 | $458.79 | $458.79 |
| January 2019 | $364 | $364 |
| December 2018 | $292.85 | $292.85 |
| November 2018 | $351.97 | $351.97 |
| October 2018 | $324.50 | $324.50 |
| September 2018 | $340.47 | $340.47 |
| August 2018 | $342.41 | $342.41 |
| July 2018 | $342.91 | $342.91 |
| June 2018 | $298.93 | $298.93 |
| May 2018 | $290.83 | $290.83 |
| April 2018 | $339.61 | $339.61 |
| March 2018 | $356.39 | $356.39 |
| February 2018 | $387.97 | $387.97 |
| January 2018 | $387.10 | $387.10 |
| December 2017 | $314.66 | $314.66 |
| November 2017 | $275.01 | $275.14 |
| October 2017 | $240.20 | $240.31 |
| September 2017 | $258.81 | $258.93 |
| August 2017 | $258.20 | $258.47 |
| July 2017 | $288.12 | $288.42 |
| June 2017 | $250.62 | $250.88 |
| May 2017 | $274.66 | $275.11 |
| April 2017 | $228.54 | $228.91 |
| March 2017 | $211.13 | $211.47 |
| February 2017 | $210.38 | $210.87 |
| January 2017 | $184.96 | $185.39 |
| December 2016 | $155.78 | $156.14 |
| November 2016 | $157.30 | $157.82 |
| October 2016 | $167.46 | $168.01 |
| September 2016 | $184.36 | $184.97 |
| August 2016 | $171.30 | $172 |
| July 2016 | $152.46 | $153.08 |
| June 2016 | $140.10 | $140.67 |
| May 2016 | $135.78 | $136.50 |
| April 2016 | $124.24 | $124.89 |
| March 2016 | $117.23 | $117.85 |
| February 2016 | $101.10 | $101.76 |
| January 2016 | $97.60 | $98.24 |
| December 2015 | $113.59 | $114.34 |
| November 2015 | $122.32 | $123.24 |
| October 2015 | $97.64 | $98.37 |
| September 2015 | $90.38 | $91.06 |
| August 2015 | $109.11 | $110.05 |
| July 2015 | $129.57 | $130.69 |
| June 2015 | $140.49 | $141.70 |
| May 2015 | $143.79 | $145.13 |
| April 2015 | $141.02 | $142.33 |
| March 2015 | $121.39 | $122.52 |
| February 2015 | $129.65 | $130.97 |
| January 2015 | $122.69 | $123.94 |
| December 2014 | $126.38 | $127.67 |
| November 2014 | $139.34 | $140.94 |
| October 2014 | $134.61 | $136.15 |
| September 2014 | $107.42 | $108.65 |
| August 2014 | $113.48 | $114.95 |
| July 2014 | $91.31 | $92.50 |
| June 2014 | $94.18 | $95.40 |
| May 2014 | $83.82 | $85.07 |
| April 2014 | $91.90 | $93.27 |
| March 2014 | $93.72 | $95.11 |
| February 2014 | $102.48 | $104.18 |
| January 2014 | $94.91 | $96.49 |
| December 2013 | $106.03 | $107.79 |
| November 2013 | $108.76 | $110.71 |
| October 2013 | $132.26 | $134.64 |
| September 2013 | $132.53 | $134.91 |
| August 2013 | $116.46 | $118.69 |
| July 2013 | $115.23 | $117.43 |
| June 2013 | $105.74 | $107.76 |
| May 2013 | $112.32 | $114.62 |
| April 2013 | $98.57 | $100.59 |
| March 2013 | $94.62 | $96.56 |
| February 2013 | $83.76 | $85.61 |
| January 2013 | $86.50 | $88.40 |
| December 2012 | $76.86 | $78.55 |
| November 2012 | $70.30 | $71.95 |
| October 2012 | $82.05 | $83.97 |
| September 2012 | $80.66 | $82.55 |
| August 2012 | $77.65 | $79.58 |
| July 2012 | $65.19 | $66.81 |
| June 2012 | $73.96 | $75.80 |
| May 2012 | $68.44 | $70.24 |
| April 2012 | $94.26 | $96.74 |
| March 2012 | $95.28 | $97.79 |
| February 2012 | $94.71 | $97.31 |
| January 2012 | $85.06 | $87.40 |
| December 2011 | $77.42 | $79.54 |
| November 2011 | $85.26 | $87.69 |
| October 2011 | $63.40 | $65.20 |
| September 2011 | $52.26 | $53.75 |
| August 2011 | $65.43 | $67.38 |
| July 2011 | $77.12 | $79.42 |
| June 2011 | $77.04 | $79.34 |
| May 2011 | $85.48 | $88.12 |
| April 2011 | $88.66 | $91.40 |
| March 2011 | $79.18 | $81.63 |
| February 2011 | $63.74 | $65.78 |
| January 2011 | $65.68 | $67.78 |
| December 2010 | $64.58 | $66.64 |
| November 2010 | $61.65 | $63.62 |
| October 2010 | $64.09 | $66.14 |
| September 2010 | $69.94 | $72.18 |
| August 2010 | $63.90 | $65.94 |
| July 2010 | $58.62 | $60.50 |
| June 2010 | $50.92 | $52.55 |
| May 2010 | $50.26 | $51.87 |
| April 2010 | $48.86 | $50.42 |
| March 2010 | $46.72 | $48.21 |
| February 2010 | $39.86 | $41.14 |
| January 2010 | $36.85 | $38.03 |
| December 2009 | $50.26 | $51.87 |
| November 2009 | $47.82 | $49.35 |
| October 2009 | $34.68 | $35.79 |
| September 2009 | $37.27 | $38.46 |
| August 2009 | $30.49 | $31.47 |
| July 2009 | $27.92 | $28.81 |
| June 2009 | $26.05 | $26.88 |
| May 2009 | $20.97 | $21.64 |
| April 2009 | $26.48 | $27.33 |
| March 2009 | $17.98 | $18.55 |
| February 2009 | $16.19 | $16.71 |
| January 2009 | $12.99 | $13.41 |
| December 2008 | $15.90 | $16.41 |
| November 2008 | $11.94 | $12.32 |
| October 2008 | $13.25 | $13.67 |
| September 2008 | $19.72 | $20.35 |
| August 2008 | $29.91 | $30.87 |
| July 2008 | $34.74 | $35.85 |
| June 2008 | $33.42 | $34.49 |
| May 2008 | $45.49 | $46.95 |
| April 2008 | $49.01 | $50.58 |
| March 2008 | $38.53 | $39.76 |
| February 2008 | $35.03 | $36.15 |
| January 2008 | $35.88 | $37.03 |
| December 2007 | $71.59 | $73.88 |
| November 2007 | $41.10 | $42.41 |
| October 2007 | $43.30 | $44.68 |
| September 2007 | $35.14 | $36.26 |
| August 2007 | $27.25 | $28.12 |
MELI
Price: $1,438.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 19.51 USD
P/E Ratio: 90.18
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 691072
Ebitda: 54.2 millionMarket Capitalization: 75.8 billion
Average Dividend Frequency: 4