Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I ( MELIX) - Price History
Monthly price history for MELIX (Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.16 | $19.16 |
| June 2026 | $18.93 | $18.93 |
| May 2026 | $18.67 | $18.67 |
| April 2026 | $17.80 | $17.80 |
| March 2026 | $16.02 | $16.02 |
| February 2026 | $17.88 | $17.88 |
| January 2026 | $17.25 | $17.25 |
| December 2025 | $16.68 | $16.68 |
| November 2025 | $16.97 | $16.97 |
| October 2025 | $16.66 | $16.66 |
| September 2025 | $16.52 | $16.52 |
| August 2025 | $16.06 | $16.06 |
| July 2025 | $15.51 | $15.51 |
| June 2025 | $16.36 | $16.36 |
| May 2025 | $15.76 | $15.76 |
| April 2025 | $15.29 | $15.29 |
| March 2025 | $14.15 | $14.15 |
| February 2025 | $13.94 | $13.94 |
| January 2025 | $14.97 | $14.97 |
| December 2024 | $15.08 | $15.08 |
| November 2024 | $15.78 | $15.78 |
| October 2024 | $16.11 | $16.11 |
| September 2024 | $16.53 | $16.53 |
| August 2024 | $16.58 | $16.58 |
| July 2024 | $16.01 | $16.01 |
| June 2024 | $16.01 | $16.01 |
| May 2024 | $15.10 | $15.10 |
| April 2024 | $14.81 | $14.81 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $14.47 | $14.47 |
| January 2024 | $14.06 | $14.06 |
| December 2023 | $14.75 | $14.75 |
| November 2023 | $14.08 | $14.08 |
| October 2023 | $12.80 | $12.80 |
| September 2023 | $13.37 | $13.37 |
| August 2023 | $13.69 | $13.69 |
| July 2023 | $14.24 | $14.24 |
| June 2023 | $13.92 | $13.92 |
| May 2023 | $13.36 | $13.36 |
| April 2023 | $13.23 | $13.23 |
| March 2023 | $13.32 | $13.32 |
| February 2023 | $13.35 | $13.35 |
| January 2023 | $13.85 | $13.85 |
| December 2022 | $13.15 | $13.15 |
| November 2022 | $13.42 | $13.42 |
| October 2022 | $12.38 | $12.38 |
| September 2022 | $12.81 | $12.81 |
| August 2022 | $14.21 | $14.21 |
| July 2022 | $14.27 | $14.27 |
| June 2022 | $13.53 | $13.53 |
| May 2022 | $14.32 | $14.32 |
| April 2022 | $14.66 | $14.66 |
| March 2022 | $16.35 | $16.35 |
| February 2022 | $16.97 | $16.97 |
| January 2022 | $17.73 | $17.73 |
| December 2021 | $19.77 | $19.77 |
| November 2021 | $20.23 | $20.25 |
| October 2021 | $20.97 | $20.99 |
| September 2021 | $20.72 | $20.74 |
| August 2021 | $21.60 | $21.62 |
| July 2021 | $19.87 | $19.89 |
| June 2021 | $21.29 | $21.31 |
| May 2021 | $20.04 | $20.06 |
| April 2021 | $20.07 | $20.09 |
| March 2021 | $18.92 | $18.94 |
| February 2021 | $20.33 | $20.35 |
| January 2021 | $20.07 | $20.09 |
| December 2020 | $19.41 | $19.43 |
| November 2020 | $17.75 | $18.74 |
| October 2020 | $16.24 | $17.15 |
| September 2020 | $15.49 | $16.35 |
| August 2020 | $15.58 | $16.45 |
| July 2020 | $14.26 | $15.05 |
| June 2020 | $12.81 | $13.52 |
| May 2020 | $11.56 | $12.20 |
| April 2020 | $10.75 | $11.35 |
| March 2020 | $9.66 | $10.20 |
| February 2020 | $12.04 | $12.71 |
| January 2020 | $12.21 | $12.89 |
| December 2019 | $12.03 | $12.70 |
| November 2019 | $11.58 | $12.65 |
| October 2019 | $11.27 | $12.32 |
| September 2019 | $10.91 | $11.92 |
| August 2019 | $10.66 | $11.65 |
| July 2019 | $11.06 | $12.09 |
| June 2019 | $10.97 | $11.99 |
| May 2019 | $10.21 | $11.16 |
| April 2019 | $10.50 | $11.47 |
| March 2019 | $10.24 | $11.25 |
| February 2019 | $9.90 | $10.87 |
| January 2019 | $9.88 | $10.85 |
| December 2018 | $9.45 | $10.38 |
| November 2018 | $9.62 | $10.58 |
| October 2018 | $8.89 | $9.78 |
| September 2018 | $9.78 | $10.76 |
| August 2018 | $10.38 | $11.42 |
| July 2018 | $10.47 | $11.51 |
| June 2018 | $10.27 | $11.33 |
| May 2018 | $10.34 | $11.41 |
| April 2018 | $10.77 | $11.88 |
| March 2018 | $11 | $12.14 |
| February 2018 | $10.93 | $12.06 |
| January 2018 | $11.44 | $12.62 |
| December 2017 | $11 | $12.14 |
| November 2017 | $10.76 | $11.99 |
| October 2017 | $10.58 | $11.79 |
| September 2017 | $10.57 | $11.78 |
| August 2017 | $10.83 | $12.07 |
| July 2017 | $10.73 | $11.96 |
| June 2017 | $10.29 | $11.46 |
| May 2017 | $10.27 | $11.44 |
| April 2017 | $10.02 | $11.17 |
| March 2017 | $9.69 | $10.80 |
| February 2017 | $9.32 | $10.38 |
| January 2017 | $9.07 | $10.11 |
| December 2016 | $8.73 | $9.73 |
| November 2016 | $8.73 | $9.73 |
| October 2016 | $9.37 | $10.44 |
| September 2016 | $9.73 | $10.84 |
| August 2016 | $9.40 | $10.48 |
| July 2016 | $9.37 | $10.44 |
| June 2016 | $9.07 | $10.12 |
| May 2016 | $8.82 | $9.84 |
| April 2016 | $8.91 | $9.94 |
| March 2016 | $8.86 | $9.88 |
| February 2016 | $8.08 | $9.01 |
| January 2016 | $8.14 | $9.08 |
| December 2015 | $8.47 | $9.45 |
| November 2015 | $8.61 | $9.73 |
| October 2015 | $8.66 | $9.79 |
| September 2015 | $8.36 | $9.45 |
| August 2015 | $8.37 | $9.46 |
| July 2015 | $9.15 | $10.34 |
| June 2015 | $9.10 | $10.28 |
| May 2015 | $9.25 | $10.46 |
| April 2015 | $9.40 | $10.62 |
| March 2015 | $9.34 | $10.56 |
| February 2015 | $9.39 | $10.61 |
| January 2015 | $9.05 | $10.23 |
MELIX
Price: $19.16
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.5 million