MFS Emerging Markets Equity R6 ( MEMJX) - Price History
Monthly price history for MEMJX (MFS Emerging Markets Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.95 | $52.95 |
| June 2026 | $52.55 | $52.55 |
| May 2026 | $53.82 | $53.82 |
| April 2026 | $50.25 | $50.25 |
| March 2026 | $45.29 | $45.29 |
| February 2026 | $50.15 | $50.15 |
| January 2026 | $48.13 | $48.13 |
| December 2025 | $45.31 | $45.31 |
| November 2025 | $44.40 | $45.60 |
| October 2025 | $45.13 | $46.35 |
| September 2025 | $43.33 | $44.50 |
| August 2025 | $41.11 | $42.22 |
| July 2025 | $40.17 | $41.25 |
| June 2025 | $39.23 | $40.29 |
| May 2025 | $37.14 | $38.14 |
| April 2025 | $35.72 | $36.68 |
| March 2025 | $35.48 | $36.44 |
| February 2025 | $34.97 | $35.91 |
| January 2025 | $34.70 | $35.64 |
| December 2024 | $33.83 | $34.74 |
| November 2024 | $33.74 | $35.56 |
| October 2024 | $34.35 | $36.20 |
| September 2024 | $36.03 | $37.97 |
| August 2024 | $34.08 | $35.92 |
| July 2024 | $33.34 | $35.14 |
| June 2024 | $32.66 | $34.42 |
| May 2024 | $31.65 | $33.36 |
| April 2024 | $31.27 | $32.96 |
| March 2024 | $31.08 | $32.75 |
| February 2024 | $30.16 | $31.79 |
| January 2024 | $29.09 | $30.66 |
| December 2023 | $30.36 | $32 |
| November 2023 | $29.46 | $31.92 |
| October 2023 | $27.89 | $30.22 |
| September 2023 | $28.87 | $31.28 |
| August 2023 | $29.34 | $31.79 |
| July 2023 | $31.15 | $33.75 |
| June 2023 | $29.85 | $32.34 |
| May 2023 | $28.40 | $30.77 |
| April 2023 | $28.99 | $31.41 |
| March 2023 | $29.11 | $31.54 |
| February 2023 | $28.05 | $30.39 |
| January 2023 | $30.04 | $32.55 |
| December 2022 | $27.28 | $29.55 |
| November 2022 | $27.46 | $30.15 |
| October 2022 | $23.36 | $25.65 |
| September 2022 | $24.33 | $26.72 |
| August 2022 | $27.34 | $30.03 |
| July 2022 | $27.54 | $30.24 |
| June 2022 | $27.67 | $30.39 |
| May 2022 | $29.38 | $32.27 |
| April 2022 | $28.82 | $31.65 |
| March 2022 | $30.86 | $33.89 |
| February 2022 | $31.42 | $34.51 |
| January 2022 | $34.08 | $37.43 |
| December 2021 | $33.99 | $37.33 |
| November 2021 | $33.25 | $37.32 |
| October 2021 | $35.35 | $39.68 |
| September 2021 | $34.54 | $38.77 |
| August 2021 | $36.37 | $40.82 |
| July 2021 | $36.04 | $40.45 |
| June 2021 | $38.21 | $42.89 |
| May 2021 | $38.76 | $43.51 |
| April 2021 | $37.60 | $42.20 |
| March 2021 | $37.40 | $41.98 |
| February 2021 | $37.52 | $42.12 |
| January 2021 | $37.17 | $41.72 |
| December 2020 | $36.41 | $40.87 |
| November 2020 | $33.92 | $38.39 |
| October 2020 | $31.08 | $35.17 |
| September 2020 | $30.79 | $34.84 |
| August 2020 | $31.25 | $35.36 |
| July 2020 | $30.35 | $34.34 |
| June 2020 | $28.28 | $32 |
| May 2020 | $26.21 | $29.66 |
| April 2020 | $26 | $29.42 |
| March 2020 | $23.90 | $27.05 |
| February 2020 | $29.28 | $33.13 |
| January 2020 | $31.04 | $35.12 |
| December 2019 | $32.92 | $37.25 |
| November 2019 | $30.64 | $35.36 |
| October 2019 | $30.47 | $35.16 |
| September 2019 | $29.31 | $33.82 |
| August 2019 | $28.80 | $33.23 |
| July 2019 | $30.26 | $34.92 |
| June 2019 | $30.79 | $35.53 |
| May 2019 | $28.87 | $33.31 |
| April 2019 | $31.09 | $35.88 |
| March 2019 | $30.60 | $35.31 |
| February 2019 | $30.16 | $34.80 |
| January 2019 | $30.16 | $34.80 |
| December 2018 | $27.38 | $31.59 |
| November 2018 | $28.09 | $32.70 |
| October 2018 | $27.42 | $31.92 |
| September 2018 | $30.13 | $35.08 |
| August 2018 | $30.65 | $35.68 |
| July 2018 | $31.44 | $36.60 |
| June 2018 | $30.74 | $35.79 |
| May 2018 | $31.67 | $36.87 |
| April 2018 | $32.29 | $37.59 |
| March 2018 | $32.60 | $37.95 |
| February 2018 | $32.69 | $38.05 |
| January 2018 | $34.21 | $39.82 |
| December 2017 | $31.73 | $36.94 |
| November 2017 | $30.62 | $35.77 |
| October 2017 | $30.67 | $35.83 |
| September 2017 | $29.95 | $34.99 |
| August 2017 | $29.54 | $34.51 |
| July 2017 | $28.82 | $33.67 |
| June 2017 | $27.61 | $32.26 |
| May 2017 | $27.40 | $32.01 |
| April 2017 | $26.61 | $31.09 |
| March 2017 | $25.64 | $29.96 |
| February 2017 | $24.72 | $28.88 |
| January 2017 | $24.21 | $28.28 |
| December 2016 | $23.02 | $26.89 |
| November 2016 | $23.05 | $27.16 |
| October 2016 | $23.84 | $28.09 |
| September 2016 | $23.94 | $28.21 |
| August 2016 | $23.46 | $27.65 |
| July 2016 | $22.90 | $26.98 |
| June 2016 | $22.22 | $26.18 |
| May 2016 | $21.49 | $25.32 |
| April 2016 | $21.75 | $25.63 |
| March 2016 | $21.56 | $25.41 |
| February 2016 | $19.42 | $22.89 |
| January 2016 | $19.79 | $23.32 |
| December 2015 | $21.12 | $24.89 |
| November 2015 | $21.70 | $25.85 |
| October 2015 | $22.28 | $26.53 |
| September 2015 | $20.66 | $24.60 |
| August 2015 | $20.88 | $24.87 |
| July 2015 | $23.03 | $27.43 |
| June 2015 | $24.16 | $28.77 |
| May 2015 | $24.64 | $29.34 |
| April 2015 | $25.28 | $30.11 |
| March 2015 | $24.15 | $28.76 |
| February 2015 | $24.56 | $29.25 |
| January 2015 | $23.99 | $28.57 |
| December 2014 | $24.04 | $28.63 |
| November 2014 | $25.46 | $31.45 |
| October 2014 | $25.72 | $31.76 |
| September 2014 | $25.48 | $31.47 |
| August 2014 | $27.41 | $33.85 |
| July 2014 | $26.88 | $33.20 |
| June 2014 | $26.89 | $33.21 |
| May 2014 | $26.06 | $32.19 |
| April 2014 | $25.07 | $30.96 |
| March 2014 | $25.19 | $31.11 |
| February 2014 | $24.36 | $30.08 |
| January 2014 | $23.72 | $29.29 |
| December 2013 | $25.68 | $31.72 |
| November 2013 | $26.06 | $32.43 |
| October 2013 | $26.40 | $32.85 |
| September 2013 | $25.48 | $31.70 |
| August 2013 | $23.85 | $29.68 |
| July 2013 | $24.49 | $30.47 |
| June 2013 | $24.27 | $30.20 |
| May 2013 | $26.01 | $32.36 |
| April 2013 | $26.78 | $33.32 |
| March 2013 | $26.44 | $32.90 |
| February 2013 | $26.93 | $33.51 |
| January 2013 | $27.28 | $33.95 |
| December 2012 | $27.07 | $33.68 |
| November 2012 | $25.48 | $32.03 |
| October 2012 | $25.40 | $31.93 |
| September 2012 | $25.51 | $32.07 |
| August 2012 | $24.41 | $30.69 |
| July 2012 | $24.20 | $30.43 |
| June 2012 | $24.02 | $30.20 |
MEMJX
Price: $52.95
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.27%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 15.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%