Mesoblast Limited ( MEOBF) - Price History
Monthly price history for MEOBF (Mesoblast Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.70 | $1.70 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.60 | $1.60 |
| February 2026 | $1.59 | $1.59 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.97 | $1.97 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.51 | $1.51 |
| June 2025 | $0.96 | $0.96 |
| May 2025 | $1.44 | $1.44 |
| April 2025 | $1.44 | $1.44 |
| March 2025 | $1.37 | $1.37 |
| February 2025 | $2.68 | $2.68 |
| January 2025 | $2 | $2 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $1.40 | $1.40 |
| October 2024 | $0.91 | $0.91 |
| September 2024 | $0.81 | $0.81 |
| August 2024 | $0.63 | $0.63 |
| July 2024 | $0.87 | $0.87 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.19 | $0.19 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.24 | $0.25 |
| October 2023 | $0.22 | $0.23 |
| September 2023 | $0.28 | $0.29 |
| August 2023 | $0.28 | $0.30 |
| July 2023 | $0.78 | $0.82 |
| June 2023 | $0.79 | $0.83 |
| May 2023 | $0.74 | $0.78 |
| April 2023 | $0.58 | $0.61 |
| March 2023 | $0.70 | $0.74 |
| December 2022 | $0.54 | $0.58 |
| October 2022 | $0.55 | $0.58 |
| September 2022 | $0.52 | $0.55 |
| August 2022 | $0.61 | $0.64 |
| June 2022 | $0.46 | $0.48 |
| May 2022 | $0.68 | $0.71 |
| March 2022 | $0.82 | $0.86 |
| February 2022 | $0.76 | $0.80 |
| January 2022 | $0.85 | $0.90 |
| December 2021 | $0.92 | $0.97 |
| November 2021 | $1.15 | $1.21 |
| October 2021 | $1.14 | $1.20 |
| September 2021 | $1.11 | $1.17 |
| August 2021 | $1.22 | $1.29 |
| July 2021 | $1.33 | $1.40 |
| June 2021 | $1.44 | $1.52 |
| May 2021 | $1.38 | $1.46 |
| April 2021 | $1.56 | $1.65 |
| March 2021 | $1.64 | $1.73 |
| February 2021 | $1.85 | $1.95 |
| January 2021 | $1.77 | $1.87 |
| December 2020 | $1.61 | $1.70 |
| November 2020 | $2.76 | $2.91 |
| October 2020 | $2.04 | $2.15 |
| September 2020 | $3.62 | $3.81 |
| August 2020 | $3.80 | $4 |
| July 2020 | $2.56 | $2.70 |
| June 2020 | $1.94 | $2.05 |
| May 2020 | $2.61 | $2.75 |
| April 2020 | $2.28 | $2.40 |
| March 2020 | $1.38 | $1.45 |
| February 2020 | $1.80 | $1.90 |
| January 2020 | $1.38 | $1.46 |
| December 2019 | $1.33 | $1.40 |
| November 2019 | $1.10 | $1.16 |
| October 2019 | $1.09 | $1.15 |
| September 2019 | $1.26 | $1.33 |
| August 2019 | $0.85 | $0.90 |
| June 2019 | $0.88 | $0.93 |
| April 2019 | $0.95 | $1 |
| March 2019 | $0.85 | $0.90 |
| February 2019 | $0.89 | $0.94 |
| January 2019 | $0.92 | $0.97 |
| December 2018 | $0.79 | $0.83 |
| November 2018 | $0.97 | $1.02 |
| October 2018 | $1.30 | $1.37 |
| September 2018 | $1.54 | $1.62 |
| August 2018 | $1.20 | $1.27 |
| July 2018 | $1.38 | $1.45 |
| June 2018 | $0.98 | $1.03 |
| May 2018 | $1.01 | $1.06 |
| April 2018 | $1.14 | $1.20 |
| March 2018 | $1.16 | $1.22 |
| February 2018 | $1.27 | $1.34 |
| January 2018 | $1.14 | $1.20 |
| December 2017 | $1.06 | $1.12 |
| November 2017 | $0.90 | $0.95 |
| October 2017 | $1.17 | $1.23 |
| September 2017 | $1.02 | $1.07 |
| August 2017 | $1.25 | $1.32 |
| July 2017 | $1.47 | $1.55 |
| June 2017 | $1.47 | $1.55 |
| April 2017 | $2.30 | $2.42 |
| March 2017 | $1.61 | $1.70 |
| January 2017 | $1.04 | $1.10 |
| December 2016 | $1 | $1.05 |
| November 2016 | $0.81 | $0.85 |
| October 2016 | $0.81 | $0.85 |
| September 2016 | $0.99 | $1.04 |
| August 2016 | $1.13 | $1.19 |
| July 2016 | $0.81 | $0.85 |
| June 2016 | $0.66 | $0.70 |
| May 2016 | $1.21 | $1.28 |
| April 2016 | $1.61 | $1.70 |
| March 2016 | $1.72 | $1.81 |
| February 2016 | $1.09 | $1.15 |
| January 2016 | $1.17 | $1.23 |
| December 2015 | $1.38 | $1.45 |
| November 2015 | $1.09 | $1.15 |
| October 2015 | $2.42 | $2.55 |
| September 2015 | $2.16 | $2.28 |
| August 2015 | $2.18 | $2.30 |
| July 2015 | $2.76 | $2.91 |
| June 2015 | $2.89 | $3.05 |
| May 2015 | $2.81 | $2.96 |
| April 2015 | $2.85 | $3 |
| March 2015 | $2.77 | $2.92 |
| February 2015 | $3.32 | $3.50 |
| January 2015 | $3.11 | $3.28 |
| December 2014 | $3.30 | $3.48 |
| November 2014 | $3.49 | $3.68 |
| October 2014 | $3.52 | $3.71 |
| September 2014 | $3.63 | $3.83 |
| August 2014 | $4.36 | $4.59 |
| July 2014 | $3.59 | $3.78 |
| June 2014 | $3.93 | $4.14 |
| May 2014 | $4.16 | $4.39 |
| April 2014 | $4.16 | $4.39 |
| March 2014 | $4.55 | $4.80 |
| February 2014 | $4.95 | $5.22 |
| January 2014 | $4.89 | $5.15 |
| December 2013 | $5.02 | $5.29 |
| November 2013 | $5.24 | $5.52 |
| October 2013 | $6 | $6.32 |
| September 2013 | $5.11 | $5.39 |
| August 2013 | $4.72 | $4.98 |
| June 2013 | $4.68 | $4.93 |
| May 2013 | $5.46 | $5.76 |
| April 2013 | $5.75 | $6.06 |
| March 2013 | $6.15 | $6.48 |
| February 2013 | $6.47 | $6.82 |
| January 2013 | $5.76 | $6.07 |
| December 2012 | $5.32 | $5.61 |
| November 2012 | $5.03 | $5.30 |
| October 2012 | $6.23 | $6.57 |
| September 2012 | $6.58 | $6.93 |
| August 2012 | $6.11 | $6.44 |
| July 2012 | $6.10 | $6.43 |
| June 2012 | $5.87 | $6.19 |
| May 2012 | $6.26 | $6.60 |
| April 2012 | $7.41 | $7.81 |
| March 2012 | $7.94 | $8.37 |
| February 2012 | $7.68 | $8.10 |
| January 2012 | $6.11 | $6.44 |
| December 2011 | $6.69 | $7.05 |
| November 2011 | $6.90 | $7.27 |
| October 2011 | $10.10 | $10.64 |
| September 2011 | $7.19 | $7.58 |
| August 2011 | $8.24 | $8.68 |
| July 2011 | $9.27 | $9.77 |
| June 2011 | $8.54 | $9 |
| May 2011 | $8.15 | $8.59 |
| April 2011 | $8.44 | $8.90 |
| March 2011 | $7.16 | $7.55 |
| February 2011 | $5.12 | $5.40 |
| January 2011 | $5.54 | $5.84 |
| December 2010 | $4.56 | $4.81 |
| November 2010 | $3.13 | $3.30 |
| October 2010 | $2.25 | $2.37 |
| September 2010 | $2.38 | $2.51 |
| August 2010 | $1.52 | $1.60 |
| July 2010 | $1.55 | $1.63 |
| June 2010 | $1.42 | $1.50 |
| May 2010 | $1.63 | $1.72 |
| April 2010 | $1.90 | $2 |
| February 2010 | $1.51 | $1.59 |
| January 2010 | $1.85 | $1.95 |
| December 2009 | $1.20 | $1.26 |
| November 2009 | $1.38 | $1.45 |
| October 2009 | $0.93 | $0.98 |
| August 2009 | $0.93 | $0.98 |
| July 2009 | $0.84 | $0.88 |
| May 2009 | $0.58 | $0.61 |
| April 2009 | $0.58 | $0.61 |
| March 2009 | $0.48 | $0.51 |
| February 2009 | $0.50 | $0.53 |
| January 2009 | $0.68 | $0.72 |
| December 2008 | $0.53 | $0.56 |
| November 2008 | $0.45 | $0.47 |
| October 2008 | $0.71 | $0.75 |
| September 2008 | $0.95 | $1 |
| August 2008 | $1.09 | $1.15 |
| June 2008 | $0.85 | $0.90 |
| May 2008 | $0.64 | $0.67 |
| February 2008 | $0.78 | $0.82 |
| January 2008 | $0.84 | $0.89 |
| December 2007 | $1.06 | $1.12 |
| September 2007 | $1.16 | $1.22 |
| July 2007 | $1.72 | $1.81 |
| June 2007 | $1.73 | $1.82 |
| March 2007 | $1.38 | $1.46 |
| January 2007 | $1.78 | $1.88 |
| December 2006 | $1.28 | $1.35 |
| November 2006 | $1.16 | $1.22 |
MEOBF
Price: $1.55
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.2 billion