Methanex Corporation ( MEOH) - Price History
Monthly price history for MEOH (Methanex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.15 | $55.15 |
| June 2026 | $46.15 | $46.15 |
| May 2026 | $58.91 | $59.10 |
| April 2026 | $65.32 | $65.54 |
| March 2026 | $59.34 | $59.54 |
| February 2026 | $50.18 | $50.53 |
| January 2026 | $47.39 | $47.72 |
| December 2025 | $39.44 | $39.72 |
| November 2025 | $35.20 | $35.61 |
| October 2025 | $38.86 | $39.32 |
| September 2025 | $39.30 | $39.76 |
| August 2025 | $34.93 | $35.51 |
| July 2025 | $32.90 | $33.44 |
| June 2025 | $32.56 | $33.10 |
| May 2025 | $31.94 | $32.64 |
| April 2025 | $30.62 | $31.29 |
| March 2025 | $34.34 | $35.09 |
| February 2025 | $42.89 | $44.04 |
| January 2025 | $50.84 | $52.20 |
| December 2024 | $48.64 | $49.94 |
| November 2024 | $45.47 | $46.88 |
| October 2024 | $37.99 | $39.17 |
| September 2024 | $40.10 | $41.34 |
| August 2024 | $45.07 | $46.69 |
| July 2024 | $46.90 | $48.59 |
| June 2024 | $46.58 | $48.26 |
| May 2024 | $51.62 | $53.68 |
| April 2024 | $46.07 | $47.91 |
| March 2024 | $42.92 | $44.63 |
| February 2024 | $42.93 | $44.84 |
| January 2024 | $42.43 | $44.32 |
| December 2023 | $45.34 | $47.36 |
| November 2023 | $40.70 | $42.69 |
| October 2023 | $39.33 | $41.25 |
| September 2023 | $42.95 | $45.05 |
| August 2023 | $40.38 | $42.55 |
| July 2023 | $42.75 | $45.04 |
| June 2023 | $39.26 | $41.37 |
| May 2023 | $38.62 | $40.87 |
| April 2023 | $42.32 | $44.79 |
| March 2023 | $43.96 | $46.53 |
| February 2023 | $47.46 | $50.43 |
| January 2023 | $44.54 | $47.33 |
| December 2022 | $35.63 | $37.86 |
| November 2022 | $36.54 | $39.01 |
| October 2022 | $32.68 | $34.89 |
| September 2022 | $29.85 | $31.87 |
| August 2022 | $33.65 | $36.10 |
| July 2022 | $34.67 | $37.20 |
| June 2022 | $35.63 | $38.23 |
| May 2022 | $45.94 | $49.45 |
| April 2022 | $46.60 | $50.16 |
| March 2022 | $50.69 | $54.56 |
| February 2022 | $48.37 | $52.19 |
| January 2022 | $42.17 | $45.50 |
| December 2021 | $36.65 | $39.55 |
| November 2021 | $36.94 | $39.99 |
| October 2021 | $41.37 | $44.78 |
| September 2021 | $42.53 | $46.04 |
| August 2021 | $33.80 | $36.71 |
| July 2021 | $31 | $33.66 |
| June 2021 | $30.45 | $33.07 |
| May 2021 | $32.70 | $35.55 |
| April 2021 | $33.63 | $36.56 |
| March 2021 | $33.85 | $36.80 |
| February 2021 | $35.42 | $38.54 |
| January 2021 | $30.43 | $33.11 |
| December 2020 | $42.35 | $46.08 |
| November 2020 | $38.38 | $41.80 |
| October 2020 | $27.24 | $29.67 |
| September 2020 | $22.41 | $24.40 |
| August 2020 | $20.40 | $22.25 |
| July 2020 | $16.96 | $18.50 |
| June 2020 | $16.58 | $18.08 |
| May 2020 | $14.74 | $16.11 |
| April 2020 | $14.53 | $15.88 |
| March 2020 | $11.14 | $12.17 |
| February 2020 | $25.78 | $28.85 |
| January 2020 | $29 | $32.45 |
| December 2019 | $34.52 | $38.63 |
| November 2019 | $33.08 | $37.37 |
| October 2019 | $33.58 | $37.93 |
| September 2019 | $31.40 | $35.47 |
| August 2019 | $28.44 | $32.46 |
| July 2019 | $34.45 | $39.31 |
| June 2019 | $39.84 | $45.46 |
| May 2019 | $36.04 | $41.47 |
| April 2019 | $47.73 | $54.92 |
| March 2019 | $49.42 | $56.86 |
| February 2019 | $48.74 | $56.40 |
| January 2019 | $47.16 | $54.57 |
| December 2018 | $41.63 | $48.17 |
| November 2018 | $47.62 | $55.44 |
| October 2018 | $55.60 | $64.73 |
| September 2018 | $67.95 | $79.10 |
| August 2018 | $62.34 | $72.90 |
| July 2018 | $59.09 | $69.10 |
| June 2018 | $60.46 | $70.70 |
| May 2018 | $58.04 | $68.20 |
| April 2018 | $51.40 | $60.40 |
| March 2018 | $51.62 | $60.65 |
| February 2018 | $46.49 | $54.95 |
| January 2018 | $53.26 | $62.95 |
| December 2017 | $51.23 | $60.55 |
| November 2017 | $44.82 | $53.25 |
| October 2017 | $41.03 | $48.75 |
| September 2017 | $42.34 | $50.30 |
| August 2017 | $42.77 | $51.10 |
| July 2017 | $37.08 | $44.30 |
| June 2017 | $36.87 | $44.05 |
| May 2017 | $34.28 | $41.25 |
| April 2017 | $38.15 | $45.90 |
| March 2017 | $38.98 | $46.90 |
| February 2017 | $42.13 | $51 |
| January 2017 | $41.35 | $50.05 |
| December 2016 | $36.18 | $43.80 |
| November 2016 | $36.13 | $44 |
| October 2016 | $29.85 | $36.35 |
| September 2016 | $29.30 | $35.68 |
| August 2016 | $23.59 | $29 |
| July 2016 | $22.80 | $28.02 |
| June 2016 | $23.68 | $29.10 |
| May 2016 | $26.56 | $32.92 |
| April 2016 | $28.20 | $34.96 |
| March 2016 | $25.91 | $32.12 |
| February 2016 | $25.34 | $31.67 |
| January 2016 | $21.22 | $26.52 |
| December 2015 | $26.42 | $33.01 |
| November 2015 | $31.12 | $39.22 |
| October 2015 | $31.68 | $39.93 |
| September 2015 | $26.31 | $33.16 |
| August 2015 | $32.10 | $40.76 |
| July 2015 | $35.51 | $45.09 |
| June 2015 | $43.84 | $55.66 |
| May 2015 | $43.48 | $55.49 |
| April 2015 | $47.18 | $60.21 |
| March 2015 | $41.98 | $53.57 |
| February 2015 | $42.35 | $54.30 |
| January 2015 | $34.40 | $44.10 |
| December 2014 | $35.75 | $45.83 |
| November 2014 | $40.06 | $51.66 |
| October 2014 | $46.02 | $59.34 |
| September 2014 | $51.81 | $66.80 |
| August 2014 | $51.64 | $66.82 |
| July 2014 | $50.28 | $65.07 |
| June 2014 | $47.74 | $61.78 |
| May 2014 | $43.94 | $57.10 |
| April 2014 | $47.71 | $62 |
| March 2014 | $49.20 | $63.94 |
| February 2014 | $53.96 | $70.33 |
| January 2014 | $45.98 | $59.92 |
| December 2013 | $45.45 | $59.24 |
| November 2013 | $46.94 | $61.40 |
| October 2013 | $44.47 | $58.16 |
| September 2013 | $39.20 | $51.27 |
| August 2013 | $35.40 | $46.49 |
| July 2013 | $36.42 | $47.83 |
| June 2013 | $32.62 | $42.84 |
| May 2013 | $33.50 | $44.20 |
| April 2013 | $32.12 | $42.38 |
| March 2013 | $30.80 | $40.63 |
| February 2013 | $27.60 | $36.58 |
| January 2013 | $27.06 | $35.86 |
| December 2012 | $24.04 | $31.87 |
| November 2012 | $22.68 | $30.24 |
| October 2012 | $22.50 | $30 |
| September 2012 | $21.41 | $28.54 |
| August 2012 | $22.22 | $29.81 |
| July 2012 | $20.55 | $27.57 |
| June 2012 | $20.75 | $27.84 |
| May 2012 | $20.72 | $27.97 |
| April 2012 | $26.04 | $35.16 |
| March 2012 | $24.02 | $32.43 |
| February 2012 | $23.09 | $31.34 |
| January 2012 | $20.03 | $27.18 |
| December 2011 | $16.82 | $22.82 |
| November 2011 | $17.88 | $24.45 |
| October 2011 | $18.90 | $25.84 |
| September 2011 | $15.24 | $20.84 |
| August 2011 | $18.89 | $26.02 |
| July 2011 | $21.52 | $29.64 |
| June 2011 | $22.78 | $31.38 |
| May 2011 | $23.03 | $31.91 |
| April 2011 | $23.31 | $32.30 |
| March 2011 | $22.54 | $31.23 |
| February 2011 | $20.89 | $29.10 |
| January 2011 | $19.57 | $27.26 |
| December 2010 | $21.82 | $30.40 |
| November 2010 | $20.93 | $29.31 |
| October 2010 | $19.83 | $27.77 |
| September 2010 | $17.49 | $24.49 |
| August 2010 | $15.15 | $21.35 |
| July 2010 | $15.92 | $22.43 |
| June 2010 | $13.97 | $19.69 |
| May 2010 | $14.83 | $21.05 |
| April 2010 | $16.33 | $23.18 |
| March 2010 | $17.13 | $24.31 |
| February 2010 | $16.63 | $23.75 |
| January 2010 | $15.63 | $22.32 |
| December 2009 | $13.65 | $19.49 |
| November 2009 | $12.46 | $17.93 |
| October 2009 | $11.92 | $17.15 |
| September 2009 | $12.03 | $17.31 |
| August 2009 | $12.34 | $17.90 |
| July 2009 | $11.32 | $16.42 |
| June 2009 | $8.44 | $12.24 |
| May 2009 | $8.17 | $11.98 |
| April 2009 | $7.82 | $11.47 |
| March 2009 | $5.32 | $7.81 |
| February 2009 | $4.88 | $7.32 |
| January 2009 | $5.18 | $7.77 |
| December 2008 | $7.49 | $11.24 |
| November 2008 | $6.98 | $10.63 |
| October 2008 | $7.74 | $11.79 |
| September 2008 | $13.06 | $19.89 |
| August 2008 | $16.46 | $25.22 |
| July 2008 | $17.67 | $27.08 |
| June 2008 | $18.28 | $28.02 |
| May 2008 | $18.59 | $28.65 |
| April 2008 | $15.22 | $23.46 |
| March 2008 | $16.98 | $26.17 |
| February 2008 | $18.61 | $28.81 |
| January 2008 | $16.20 | $25.09 |
| December 2007 | $17.83 | $27.60 |
| November 2007 | $19.13 | $29.76 |
| October 2007 | $19.55 | $30.42 |
| September 2007 | $16.33 | $25.40 |
| August 2007 | $14.40 | $22.55 |
| July 2007 | $15.83 | $24.79 |
| June 2007 | $16.06 | $25.14 |
| May 2007 | $16.49 | $25.97 |
| April 2007 | $15.23 | $23.98 |
| March 2007 | $14.18 | $22.33 |
| February 2007 | $15.98 | $25.29 |
| January 2007 | $16.91 | $26.76 |
| December 2006 | $17.29 | $27.37 |
| November 2006 | $15.59 | $24.79 |
| October 2006 | $14.24 | $22.65 |
| September 2006 | $15.30 | $24.34 |
| August 2006 | $14.98 | $23.95 |
| July 2006 | $11.96 | $19.12 |
| June 2006 | $13.24 | $21.18 |
| May 2006 | $14.60 | $23.48 |
| April 2006 | $13.75 | $22.12 |
| March 2006 | $12.76 | $20.53 |
| February 2006 | $12.29 | $19.88 |
| January 2006 | $13.40 | $21.67 |
| December 2005 | $11.59 | $18.74 |
| November 2005 | $10.77 | $17.52 |
| October 2005 | $9.87 | $16.06 |
| September 2005 | $9.14 | $14.87 |
| August 2005 | $9.27 | $15.20 |
| July 2005 | $9.88 | $16.20 |
| June 2005 | $10.05 | $16.47 |
| May 2005 | $11.28 | $18.59 |
| April 2005 | $10.10 | $16.65 |
| March 2005 | $11.79 | $19.43 |
| February 2005 | $10.90 | $18.04 |
| January 2005 | $9.74 | $16.12 |
| December 2004 | $11.03 | $18.26 |
| November 2004 | $10.56 | $17.56 |
| October 2004 | $9.48 | $15.77 |
| September 2004 | $9.06 | $15.07 |
| August 2004 | $8.08 | $13.52 |
| July 2004 | $7.33 | $12.26 |
| June 2004 | $7.92 | $13.26 |
| May 2004 | $7.11 | $11.95 |
| April 2004 | $6.58 | $11.07 |
| March 2004 | $6.66 | $11.20 |
| February 2004 | $6.73 | $11.38 |
| January 2004 | $6.77 | $11.45 |
| December 2003 | $6.64 | $11.23 |
| November 2003 | $5.87 | $9.98 |
| October 2003 | $5.81 | $9.87 |
| September 2003 | $5.51 | $9.37 |
| August 2003 | $5.88 | $10.06 |
| July 2003 | $5.42 | $9.26 |
| June 2003 | $6.25 | $10.68 |
| May 2003 | $5.97 | $10.25 |
| April 2003 | $5.53 | $9.49 |
| March 2003 | $5.40 | $9.27 |
| February 2003 | $5.36 | $9.25 |
| January 2003 | $5.15 | $9.15 |
| December 2002 | $4.72 | $8.38 |
| November 2002 | $4.93 | $8.80 |
| October 2002 | $4.80 | $8.56 |
| September 2002 | $4.80 | $8.57 |
| August 2002 | $4.48 | $8.05 |
| July 2002 | $4.45 | $8 |
| June 2002 | $4.60 | $8.26 |
| May 2002 | $4.90 | $8.81 |
| April 2002 | $4.27 | $7.67 |
| March 2002 | $4.12 | $7.41 |
| February 2002 | $3.62 | $6.50 |
| January 2002 | $3.07 | $5.51 |
| December 2001 | $3.08 | $5.54 |
| November 2001 | $2.90 | $5.21 |
| October 2001 | $2.80 | $5.04 |
| September 2001 | $2.69 | $4.83 |
| August 2001 | $3.66 | $6.57 |
| July 2001 | $3.54 | $6.35 |
| June 2001 | $2.92 | $5.25 |
| May 2001 | $4.26 | $7.66 |
| April 2001 | $4.75 | $8.54 |
| March 2001 | $4.45 | $8 |
| February 2001 | $3.48 | $6.25 |
| January 2001 | $3.37 | $6.06 |
| December 2000 | $3.58 | $6.44 |
| November 2000 | $2.78 | $5 |
| October 2000 | $2.23 | $4 |
| September 2000 | $2.82 | $5.06 |
| August 2000 | $3.34 | $6 |
| July 2000 | $2.14 | $3.84 |
| June 2000 | $1.90 | $3.41 |
| May 2000 | $1.56 | $2.81 |
| April 2000 | $1.30 | $2.34 |
| March 2000 | $1.18 | $2.12 |
| February 2000 | $1.29 | $2.31 |
| January 2000 | $1.67 | $3 |
| December 1999 | $1.46 | $2.62 |
| November 1999 | $1.36 | $2.44 |
| October 1999 | $1.50 | $2.69 |
| September 1999 | $1.64 | $2.94 |
| August 1999 | $1.67 | $3 |
| July 1999 | $1.69 | $3.03 |
| June 1999 | $2.09 | $3.75 |
| May 1999 | $2.09 | $3.75 |
| April 1999 | $1.60 | $2.88 |
| March 1999 | $1.81 | $3.25 |
| February 1999 | $2.33 | $4.19 |
| January 1999 | $2.78 | $5 |
| December 1998 | $2.82 | $5.06 |
| November 1998 | $3.10 | $5.56 |
| October 1998 | $3.24 | $5.81 |
| September 1998 | $3.06 | $5.50 |
| August 1998 | $3.20 | $5.75 |
| July 1998 | $3.83 | $6.88 |
| June 1998 | $4.80 | $8.62 |
| May 1998 | $4.87 | $8.75 |
| April 1998 | $4.84 | $8.69 |
| March 1998 | $4.87 | $8.75 |
| February 1998 | $4.52 | $8.12 |
| January 1998 | $4.52 | $8.12 |
| December 1997 | $4.42 | $7.94 |
| November 1997 | $4.66 | $8.38 |
| October 1997 | $4.89 | $8.78 |
| September 1997 | $4.66 | $8.38 |
| August 1997 | $4.66 | $8.38 |
| July 1997 | $5.22 | $9.38 |
| June 1997 | $5.11 | $9.19 |
| May 1997 | $5.01 | $9 |
| April 1997 | $5.15 | $9.25 |
| March 1997 | $4.71 | $8.47 |
| February 1997 | $5.43 | $9.75 |
| January 1997 | $5.29 | $9.50 |
| December 1996 | $5.01 | $9 |
| November 1996 | $5.57 | $10 |
| October 1996 | $4.70 | $8.44 |
| September 1996 | $4.38 | $7.88 |
| August 1996 | $4.28 | $7.69 |
| July 1996 | $4.14 | $7.44 |
| June 1996 | $4.18 | $7.50 |
| May 1996 | $4.04 | $7.25 |
| April 1996 | $4.40 | $7.91 |
| March 1996 | $3.76 | $6.75 |
| February 1996 | $4.24 | $7.62 |
| January 1996 | $4.31 | $7.75 |
| December 1995 | $4.07 | $7.31 |
| November 1995 | $4 | $7.19 |
| October 1995 | $3.69 | $6.62 |
| September 1995 | $3.76 | $6.75 |
| August 1995 | $4.10 | $7.38 |
| July 1995 | $4.70 | $8.44 |
| June 1995 | $4.66 | $8.38 |
| May 1995 | $4.66 | $8.38 |
| April 1995 | $5.91 | $10.62 |
| March 1995 | $5.53 | $9.94 |
| February 1995 | $5.84 | $10.50 |
| January 1995 | $6.89 | $12.38 |
| December 1994 | $7.24 | $13 |
| November 1994 | $8.28 | $14.88 |
| October 1994 | $8.35 | $15 |
| September 1994 | $10.02 | $18 |
| August 1994 | $9.46 | $17 |
| July 1994 | $8.11 | $14.56 |
| June 1994 | $6.54 | $11.75 |
| May 1994 | $6.45 | $11.59 |
| April 1994 | $6.12 | $11 |
| March 1994 | $5.57 | $10 |
| February 1994 | $4.52 | $8.12 |
| January 1994 | $4.80 | $8.62 |
| December 1993 | $4.45 | $8 |
| November 1993 | $4.38 | $7.88 |
| October 1993 | $4.87 | $8.75 |
| September 1993 | $4.38 | $7.88 |
| August 1993 | $4.31 | $7.75 |
| July 1993 | $3.62 | $6.50 |
| June 1993 | $4.04 | $7.25 |
| May 1993 | $4.10 | $7.38 |
| April 1993 | $3.27 | $5.88 |
| March 1993 | $3.55 | $6.38 |
| February 1993 | $3.83 | $6.88 |
| January 1993 | $3.62 | $6.50 |
| December 1992 | $4.04 | $7.25 |
| November 1992 | $4.38 | $7.88 |
| October 1992 | $4.31 | $7.75 |
| September 1992 | $4.18 | $7.50 |
| August 1992 | $4.18 | $7.50 |
| July 1992 | $4.10 | $7.38 |
| June 1992 | $4.59 | $8.25 |
| May 1992 | $5.70 | $10.25 |
MEOH
Price: $55.15
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 34.58%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: -0.73 USD
Exchange: NMS
Sector: Basic Materials
Industry: Chemicals
Country: Canada
Volume: 274113
Ebitda: 218.0 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 13.59%
DGR5: 30.00%
DGR10: 21.24%
DGR20: 16.66%