Methanex Corporation - Price History

Monthly price history for MEOH (Methanex Corporation)

DateAdjusted priceReal price
September 2022 28.97 USD 28.97 USD
August 2022 36.10 USD 36.10 USD
July 2022 37.20 USD 37.20 USD
June 2022 38.23 USD 38.23 USD
May 2022 49.29 USD 49.45 USD
April 2022 50.00 USD 50.16 USD
March 2022 54.38 USD 54.56 USD
February 2022 51.89 USD 52.19 USD
January 2022 45.24 USD 45.50 USD
December 2021 39.32 USD 39.55 USD
November 2021 39.64 USD 39.99 USD
October 2021 44.38 USD 44.78 USD
September 2021 45.63 USD 46.04 USD
August 2021 36.27 USD 36.71 USD
July 2021 33.25 USD 33.66 USD
June 2021 32.67 USD 33.07 USD
May 2021 35.08 USD 35.55 USD
April 2021 36.08 USD 36.56 USD
March 2021 36.32 USD 36.80 USD
February 2021 38.00 USD 38.54 USD
January 2021 32.65 USD 33.11 USD
December 2020 45.44 USD 46.08 USD
November 2020 41.18 USD 41.80 USD
October 2020 29.23 USD 29.67 USD
September 2020 24.04 USD 24.40 USD
August 2020 21.88 USD 22.25 USD
July 2020 18.20 USD 18.50 USD
June 2020 17.78 USD 18.08 USD
May 2020 15.82 USD 16.11 USD
April 2020 15.59 USD 15.88 USD
March 2020 11.95 USD 12.17 USD
February 2020 27.66 USD 28.85 USD
January 2020 31.11 USD 32.45 USD
December 2019 37.03 USD 38.63 USD
November 2019 35.49 USD 37.37 USD
October 2019 36.02 USD 37.93 USD
September 2019 33.68 USD 35.47 USD
August 2019 30.52 USD 32.46 USD
July 2019 36.95 USD 39.31 USD
June 2019 42.74 USD 45.46 USD
May 2019 38.67 USD 41.47 USD
April 2019 51.21 USD 54.92 USD
March 2019 53.02 USD 56.86 USD
February 2019 52.29 USD 56.40 USD
January 2019 50.59 USD 54.57 USD
December 2018 44.66 USD 48.17 USD
November 2018 51.09 USD 55.44 USD
October 2018 59.65 USD 64.73 USD
September 2018 72.89 USD 79.10 USD
August 2018 66.88 USD 72.90 USD
July 2018 63.39 USD 69.10 USD
June 2018 64.86 USD 70.70 USD
May 2018 62.27 USD 68.20 USD
April 2018 55.15 USD 60.40 USD
March 2018 55.37 USD 60.65 USD
February 2018 49.88 USD 54.95 USD
January 2018 57.14 USD 62.95 USD
December 2017 54.96 USD 60.55 USD
November 2017 48.08 USD 53.25 USD
October 2017 44.02 USD 48.75 USD
September 2017 45.42 USD 50.30 USD
August 2017 45.88 USD 51.10 USD
July 2017 39.77 USD 44.30 USD
June 2017 39.55 USD 44.05 USD
May 2017 36.78 USD 41.25 USD
April 2017 40.92 USD 45.90 USD
March 2017 41.82 USD 46.90 USD
February 2017 45.20 USD 51.00 USD
January 2017 44.36 USD 50.05 USD
December 2016 38.82 USD 43.80 USD
November 2016 38.76 USD 44.00 USD
October 2016 32.02 USD 36.35 USD
September 2016 31.43 USD 35.68 USD
August 2016 25.31 USD 29.00 USD
July 2016 24.46 USD 28.02 USD
June 2016 25.40 USD 29.10 USD
May 2016 28.49 USD 32.92 USD
April 2016 30.25 USD 34.96 USD
March 2016 27.80 USD 32.12 USD
February 2016 27.19 USD 31.67 USD
January 2016 22.77 USD 26.52 USD
December 2015 28.34 USD 33.01 USD
November 2015 33.38 USD 39.22 USD
October 2015 33.99 USD 39.93 USD
September 2015 28.23 USD 33.16 USD
August 2015 34.44 USD 40.76 USD
July 2015 38.10 USD 45.09 USD
June 2015 47.03 USD 55.66 USD
May 2015 46.65 USD 55.49 USD
April 2015 50.62 USD 60.21 USD
March 2015 45.03 USD 53.57 USD
February 2015 45.44 USD 54.30 USD
January 2015 36.90 USD 44.10 USD
December 2014 38.35 USD 45.83 USD
November 2014 42.98 USD 51.66 USD
October 2014 49.37 USD 59.34 USD
September 2014 55.58 USD 66.80 USD
August 2014 55.39 USD 66.82 USD
July 2014 53.94 USD 65.07 USD
June 2014 51.21 USD 61.78 USD
May 2014 47.14 USD 57.10 USD
April 2014 51.18 USD 62.00 USD
March 2014 52.78 USD 63.94 USD
February 2014 57.89 USD 70.33 USD
January 2014 49.32 USD 59.92 USD
December 2013 48.76 USD 59.24 USD
November 2013 50.36 USD 61.40 USD
October 2013 47.70 USD 58.16 USD
September 2013 42.05 USD 51.27 USD
August 2013 37.98 USD 46.49 USD
July 2013 39.07 USD 47.83 USD
June 2013 35.00 USD 42.84 USD
May 2013 35.94 USD 44.20 USD
April 2013 34.46 USD 42.38 USD
March 2013 33.04 USD 40.63 USD
February 2013 29.61 USD 36.58 USD
January 2013 29.02 USD 35.86 USD
December 2012 25.79 USD 31.87 USD
November 2012 24.33 USD 30.24 USD
October 2012 24.14 USD 30.00 USD
September 2012 22.97 USD 28.54 USD
August 2012 23.84 USD 29.81 USD
July 2012 22.05 USD 27.57 USD
June 2012 22.26 USD 27.84 USD
May 2012 22.23 USD 27.97 USD
April 2012 27.94 USD 35.16 USD
March 2012 25.77 USD 32.43 USD
February 2012 24.78 USD 31.34 USD
January 2012 21.49 USD 27.18 USD
December 2011 18.04 USD 22.82 USD
November 2011 19.18 USD 24.45 USD
October 2011 20.27 USD 25.84 USD
September 2011 16.35 USD 20.84 USD
August 2011 20.27 USD 26.02 USD
July 2011 23.09 USD 29.64 USD
June 2011 24.44 USD 31.38 USD
May 2011 24.71 USD 31.91 USD
April 2011 25.01 USD 32.30 USD
March 2011 24.18 USD 31.23 USD
February 2011 22.41 USD 29.10 USD
January 2011 20.99 USD 27.26 USD
December 2010 23.41 USD 30.40 USD
November 2010 22.46 USD 29.31 USD
October 2010 21.28 USD 27.77 USD
September 2010 18.76 USD 24.49 USD
August 2010 16.25 USD 21.35 USD
July 2010 17.08 USD 22.43 USD
June 2010 14.99 USD 19.69 USD
May 2010 15.91 USD 21.05 USD
April 2010 17.52 USD 23.18 USD
March 2010 18.37 USD 24.31 USD
February 2010 17.84 USD 23.75 USD
January 2010 16.77 USD 22.32 USD
December 2009 14.64 USD 19.49 USD
November 2009 13.36 USD 17.93 USD
October 2009 12.78 USD 17.15 USD
September 2009 12.90 USD 17.31 USD
August 2009 13.24 USD 17.90 USD
July 2009 12.14 USD 16.42 USD
June 2009 9.05 USD 12.24 USD
May 2009 8.76 USD 11.98 USD
April 2009 8.39 USD 11.47 USD
March 2009 5.71 USD 7.81 USD
February 2009 5.23 USD 7.32 USD
January 2009 5.56 USD 7.77 USD
December 2008 8.04 USD 11.24 USD
November 2008 7.49 USD 10.63 USD
October 2008 8.31 USD 11.79 USD
September 2008 14.01 USD 19.89 USD
August 2008 17.66 USD 25.22 USD
July 2008 18.96 USD 27.08 USD
June 2008 19.62 USD 28.02 USD
May 2008 19.95 USD 28.65 USD
April 2008 16.33 USD 23.46 USD
March 2008 18.22 USD 26.17 USD
February 2008 19.96 USD 28.81 USD
January 2008 17.38 USD 25.09 USD
December 2007 19.12 USD 27.60 USD
November 2007 20.52 USD 29.76 USD
October 2007 20.98 USD 30.42 USD
September 2007 17.51 USD 25.40 USD
August 2007 15.45 USD 22.55 USD
July 2007 16.98 USD 24.79 USD
June 2007 17.22 USD 25.14 USD
May 2007 17.69 USD 25.97 USD
April 2007 16.33 USD 23.98 USD
March 2007 15.21 USD 22.33 USD
February 2007 17.14 USD 25.29 USD
January 2007 18.14 USD 26.76 USD
December 2006 18.55 USD 27.37 USD
November 2006 16.72 USD 24.79 USD
October 2006 15.28 USD 22.65 USD
September 2006 16.42 USD 24.34 USD
August 2006 16.07 USD 23.95 USD
July 2006 12.83 USD 19.12 USD
June 2006 14.21 USD 21.18 USD
May 2006 15.66 USD 23.48 USD
April 2006 14.75 USD 22.12 USD
March 2006 13.69 USD 20.53 USD
February 2006 13.19 USD 19.88 USD
January 2006 14.38 USD 21.67 USD
December 2005 12.43 USD 18.74 USD
November 2005 11.55 USD 17.52 USD
October 2005 10.59 USD 16.06 USD
September 2005 9.81 USD 14.87 USD
August 2005 9.95 USD 15.20 USD
July 2005 10.60 USD 16.20 USD
June 2005 10.78 USD 16.47 USD
May 2005 12.10 USD 18.59 USD
April 2005 10.84 USD 16.65 USD
March 2005 12.64 USD 19.43 USD
February 2005 11.69 USD 18.04 USD
January 2005 10.45 USD 16.12 USD
December 2004 11.83 USD 18.26 USD
November 2004 11.33 USD 17.56 USD
October 2004 10.17 USD 15.77 USD
September 2004 9.72 USD 15.07 USD
August 2004 8.67 USD 13.52 USD
July 2004 7.86 USD 12.26 USD
June 2004 8.50 USD 13.26 USD
May 2004 7.62 USD 11.95 USD
April 2004 7.06 USD 11.07 USD
March 2004 7.15 USD 11.20 USD
February 2004 7.22 USD 11.38 USD
January 2004 7.27 USD 11.45 USD
December 2003 7.13 USD 11.23 USD
November 2003 6.30 USD 9.98 USD
October 2003 6.23 USD 9.87 USD
September 2003 5.91 USD 9.37 USD
August 2003 6.31 USD 10.06 USD
July 2003 5.81 USD 9.26 USD
June 2003 6.70 USD 10.68 USD
May 2003 6.40 USD 10.25 USD
April 2003 5.93 USD 9.49 USD
March 2003 5.79 USD 9.27 USD
February 2003 5.75 USD 9.25 USD
January 2003 5.53 USD 9.15 USD
December 2002 5.06 USD 8.38 USD
November 2002 5.29 USD 8.80 USD
October 2002 5.14 USD 8.56 USD
September 2002 5.15 USD 8.57 USD
August 2002 4.81 USD 8.05 USD
July 2002 4.78 USD 8.00 USD
June 2002 4.93 USD 8.26 USD
May 2002 5.26 USD 8.81 USD
April 2002 4.58 USD 7.67 USD
March 2002 4.42 USD 7.41 USD
February 2002 3.88 USD 6.50 USD
January 2002 3.29 USD 5.51 USD
December 2001 3.31 USD 5.54 USD
November 2001 3.11 USD 5.21 USD
October 2001 3.01 USD 5.04 USD
September 2001 2.88 USD 4.83 USD
August 2001 3.92 USD 6.57 USD
July 2001 3.79 USD 6.35 USD
June 2001 3.14 USD 5.25 USD
May 2001 4.57 USD 7.66 USD
April 2001 5.10 USD 8.54 USD
March 2001 4.78 USD 8.00 USD
February 2001 3.73 USD 6.25 USD
January 2001 3.62 USD 6.06 USD
December 2000 3.84 USD 6.44 USD
November 2000 2.99 USD 5.00 USD
October 2000 2.39 USD 4.00 USD
September 2000 3.02 USD 5.06 USD
August 2000 3.58 USD 6.00 USD
July 2000 2.30 USD 3.84 USD
June 2000 2.03 USD 3.41 USD
May 2000 1.68 USD 2.81 USD
April 2000 1.40 USD 2.34 USD
March 2000 1.27 USD 2.13 USD
February 2000 1.38 USD 2.31 USD
January 2000 1.79 USD 3.00 USD
December 1999 1.57 USD 2.63 USD
November 1999 1.46 USD 2.44 USD
October 1999 1.60 USD 2.69 USD
September 1999 1.75 USD 2.94 USD
August 1999 1.79 USD 3.00 USD
July 1999 1.81 USD 3.03 USD
June 1999 2.24 USD 3.75 USD
May 1999 2.24 USD 3.75 USD
April 1999 1.72 USD 2.88 USD
March 1999 1.94 USD 3.25 USD
February 1999 2.50 USD 4.19 USD
January 1999 2.99 USD 5.00 USD
December 1998 3.02 USD 5.06 USD
November 1998 3.32 USD 5.56 USD
October 1998 3.47 USD 5.81 USD
September 1998 3.28 USD 5.50 USD
August 1998 3.43 USD 5.75 USD
July 1998 4.11 USD 6.88 USD
June 1998 5.15 USD 8.63 USD
May 1998 5.23 USD 8.75 USD
April 1998 5.19 USD 8.69 USD
March 1998 5.23 USD 8.75 USD
February 1998 4.85 USD 8.13 USD
January 1998 4.85 USD 8.13 USD
December 1997 4.74 USD 7.94 USD
November 1997 5.00 USD 8.38 USD
October 1997 5.24 USD 8.78 USD
September 1997 5.00 USD 8.38 USD
August 1997 5.00 USD 8.38 USD
July 1997 5.60 USD 9.38 USD
June 1997 5.49 USD 9.19 USD
May 1997 5.37 USD 9.00 USD
April 1997 5.52 USD 9.25 USD
March 1997 5.06 USD 8.47 USD
February 1997 5.82 USD 9.75 USD
January 1997 5.67 USD 9.50 USD
December 1996 5.37 USD 9.00 USD
November 1996 5.97 USD 10.00 USD
October 1996 5.04 USD 8.44 USD
September 1996 4.70 USD 7.88 USD
August 1996 4.59 USD 7.69 USD
July 1996 4.44 USD 7.44 USD
June 1996 4.48 USD 7.50 USD
May 1996 4.33 USD 7.25 USD
April 1996 4.72 USD 7.91 USD
March 1996 4.03 USD 6.75 USD
February 1996 4.55 USD 7.63 USD
January 1996 4.63 USD 7.75 USD
December 1995 4.37 USD 7.31 USD
November 1995 4.29 USD 7.19 USD
October 1995 3.96 USD 6.63 USD
September 1995 4.03 USD 6.75 USD
August 1995 4.40 USD 7.38 USD
July 1995 5.04 USD 8.44 USD
June 1995 5.00 USD 8.38 USD
May 1995 5.00 USD 8.38 USD
April 1995 6.34 USD 10.63 USD
March 1995 5.93 USD 9.94 USD
February 1995 6.27 USD 10.50 USD
January 1995 7.39 USD 12.38 USD
December 1994 7.76 USD 13.00 USD
November 1994 8.88 USD 14.88 USD
October 1994 8.96 USD 15.00 USD
September 1994 10.75 USD 18.00 USD
August 1994 10.15 USD 17.00 USD
July 1994 8.70 USD 14.56 USD
June 1994 7.02 USD 11.75 USD
May 1994 6.92 USD 11.59 USD
April 1994 6.57 USD 11.00 USD
March 1994 5.97 USD 10.00 USD
February 1994 4.85 USD 8.13 USD
January 1994 5.15 USD 8.63 USD
December 1993 4.78 USD 8.00 USD
November 1993 4.70 USD 7.88 USD
October 1993 5.23 USD 8.75 USD
September 1993 4.70 USD 7.88 USD
August 1993 4.63 USD 7.75 USD
July 1993 3.88 USD 6.50 USD
June 1993 4.33 USD 7.25 USD
May 1993 4.40 USD 7.38 USD
April 1993 3.51 USD 5.88 USD
March 1993 3.81 USD 6.38 USD
February 1993 4.11 USD 6.88 USD
January 1993 3.88 USD 6.50 USD
December 1992 4.33 USD 7.25 USD
November 1992 4.70 USD 7.88 USD
October 1992 4.63 USD 7.75 USD
September 1992 4.48 USD 7.50 USD
August 1992 4.48 USD 7.50 USD
July 1992 4.40 USD 7.38 USD
June 1992 4.93 USD 8.25 USD
May 1992 6.12 USD 10.25 USD

MEOH

Price: 28.97USD

52 week range price:
28.97
56.79

Dividend Yield: 0.45%

5-year range yield:
0.35%
11.37%

Forward Dividend Yield: 2.49%

Payout Ratio: 40.94%

Payout Ratio Range:
-255.68%
8168.16%

Dividend Per Share: 0.70 USD

Earnings Per Share: 1.71 USD

P/E Ratio: 5.18

Exchange: NMS

Sector: Basic Materials

Industry: Chemicals

Volume: 253979

Ebitda: 218.0 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: -23.45%

DGR5: -9.35%

DGR10: -1.52%

Links: