Methanex Corporation - Price History
Monthly price history for MEOH (Methanex Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 44.63 USD | 44.63 USD |
February 2024 | 44.84 USD | 44.84 USD |
January 2024 | 44.32 USD | 44.32 USD |
December 2023 | 47.36 USD | 47.36 USD |
November 2023 | 42.51 USD | 42.69 USD |
October 2023 | 41.08 USD | 41.25 USD |
September 2023 | 44.86 USD | 45.05 USD |
August 2023 | 42.18 USD | 42.55 USD |
July 2023 | 44.65 USD | 45.04 USD |
June 2023 | 41.01 USD | 41.37 USD |
May 2023 | 40.33 USD | 40.87 USD |
April 2023 | 44.20 USD | 44.79 USD |
March 2023 | 45.92 USD | 46.53 USD |
February 2023 | 49.57 USD | 50.43 USD |
January 2023 | 46.52 USD | 47.33 USD |
December 2022 | 37.21 USD | 37.86 USD |
November 2022 | 38.17 USD | 39.01 USD |
October 2022 | 34.13 USD | 34.89 USD |
September 2022 | 31.18 USD | 31.87 USD |
August 2022 | 35.14 USD | 36.10 USD |
July 2022 | 36.22 USD | 37.20 USD |
June 2022 | 37.22 USD | 38.23 USD |
May 2022 | 47.98 USD | 49.45 USD |
April 2022 | 48.67 USD | 50.16 USD |
March 2022 | 52.94 USD | 54.56 USD |
February 2022 | 50.52 USD | 52.19 USD |
January 2022 | 44.04 USD | 45.50 USD |
December 2021 | 38.28 USD | 39.55 USD |
November 2021 | 38.59 USD | 39.99 USD |
October 2021 | 43.21 USD | 44.78 USD |
September 2021 | 44.42 USD | 46.04 USD |
August 2021 | 35.31 USD | 36.71 USD |
July 2021 | 32.37 USD | 33.66 USD |
June 2021 | 31.81 USD | 33.07 USD |
May 2021 | 34.16 USD | 35.55 USD |
April 2021 | 35.13 USD | 36.56 USD |
March 2021 | 35.36 USD | 36.80 USD |
February 2021 | 37.00 USD | 38.54 USD |
January 2021 | 31.78 USD | 33.11 USD |
December 2020 | 44.23 USD | 46.08 USD |
November 2020 | 40.09 USD | 41.80 USD |
October 2020 | 28.46 USD | 29.67 USD |
September 2020 | 23.40 USD | 24.40 USD |
August 2020 | 21.31 USD | 22.25 USD |
July 2020 | 17.71 USD | 18.50 USD |
June 2020 | 17.31 USD | 18.08 USD |
May 2020 | 15.40 USD | 16.11 USD |
April 2020 | 15.18 USD | 15.88 USD |
March 2020 | 11.63 USD | 12.17 USD |
February 2020 | 26.93 USD | 28.85 USD |
January 2020 | 30.29 USD | 32.45 USD |
December 2019 | 36.06 USD | 38.63 USD |
November 2019 | 34.55 USD | 37.37 USD |
October 2019 | 35.07 USD | 37.93 USD |
September 2019 | 32.80 USD | 35.47 USD |
August 2019 | 29.71 USD | 32.46 USD |
July 2019 | 35.98 USD | 39.31 USD |
June 2019 | 41.61 USD | 45.46 USD |
May 2019 | 37.65 USD | 41.47 USD |
April 2019 | 49.86 USD | 54.92 USD |
March 2019 | 51.62 USD | 56.86 USD |
February 2019 | 50.91 USD | 56.40 USD |
January 2019 | 49.26 USD | 54.57 USD |
December 2018 | 43.48 USD | 48.17 USD |
November 2018 | 49.74 USD | 55.44 USD |
October 2018 | 58.08 USD | 64.73 USD |
September 2018 | 70.97 USD | 79.10 USD |
August 2018 | 65.11 USD | 72.90 USD |
July 2018 | 61.72 USD | 69.10 USD |
June 2018 | 63.15 USD | 70.70 USD |
May 2018 | 60.62 USD | 68.20 USD |
April 2018 | 53.69 USD | 60.40 USD |
March 2018 | 53.91 USD | 60.65 USD |
February 2018 | 48.56 USD | 54.95 USD |
January 2018 | 55.63 USD | 62.95 USD |
December 2017 | 53.51 USD | 60.55 USD |
November 2017 | 46.81 USD | 53.25 USD |
October 2017 | 42.86 USD | 48.75 USD |
September 2017 | 44.22 USD | 50.30 USD |
August 2017 | 44.67 USD | 51.10 USD |
July 2017 | 38.72 USD | 44.30 USD |
June 2017 | 38.50 USD | 44.05 USD |
May 2017 | 35.81 USD | 41.25 USD |
April 2017 | 39.84 USD | 45.90 USD |
March 2017 | 40.71 USD | 46.90 USD |
February 2017 | 44.01 USD | 51.00 USD |
January 2017 | 43.19 USD | 50.05 USD |
December 2016 | 37.79 USD | 43.80 USD |
November 2016 | 37.74 USD | 44.00 USD |
October 2016 | 31.18 USD | 36.35 USD |
September 2016 | 30.60 USD | 35.68 USD |
August 2016 | 24.64 USD | 29.00 USD |
July 2016 | 23.81 USD | 28.02 USD |
June 2016 | 24.73 USD | 29.10 USD |
May 2016 | 27.74 USD | 32.92 USD |
April 2016 | 29.46 USD | 34.96 USD |
March 2016 | 27.06 USD | 32.12 USD |
February 2016 | 26.47 USD | 31.67 USD |
January 2016 | 22.17 USD | 26.52 USD |
December 2015 | 27.59 USD | 33.01 USD |
November 2015 | 32.50 USD | 39.22 USD |
October 2015 | 33.09 USD | 39.93 USD |
September 2015 | 27.48 USD | 33.16 USD |
August 2015 | 33.53 USD | 40.76 USD |
July 2015 | 37.09 USD | 45.09 USD |
June 2015 | 45.78 USD | 55.66 USD |
May 2015 | 45.42 USD | 55.49 USD |
April 2015 | 49.28 USD | 60.21 USD |
March 2015 | 43.84 USD | 53.57 USD |
February 2015 | 44.24 USD | 54.30 USD |
January 2015 | 35.93 USD | 44.10 USD |
December 2014 | 37.34 USD | 45.83 USD |
November 2014 | 41.85 USD | 51.66 USD |
October 2014 | 48.07 USD | 59.34 USD |
September 2014 | 54.11 USD | 66.80 USD |
August 2014 | 53.93 USD | 66.82 USD |
July 2014 | 52.52 USD | 65.07 USD |
June 2014 | 49.86 USD | 61.78 USD |
May 2014 | 45.89 USD | 57.10 USD |
April 2014 | 49.83 USD | 62.00 USD |
March 2014 | 51.39 USD | 63.94 USD |
February 2014 | 56.36 USD | 70.33 USD |
January 2014 | 48.02 USD | 59.92 USD |
December 2013 | 47.47 USD | 59.24 USD |
November 2013 | 49.03 USD | 61.40 USD |
October 2013 | 46.44 USD | 58.16 USD |
September 2013 | 40.94 USD | 51.27 USD |
August 2013 | 36.98 USD | 46.49 USD |
July 2013 | 38.04 USD | 47.83 USD |
June 2013 | 34.07 USD | 42.84 USD |
May 2013 | 34.99 USD | 44.20 USD |
April 2013 | 33.55 USD | 42.38 USD |
March 2013 | 32.17 USD | 40.63 USD |
February 2013 | 28.83 USD | 36.58 USD |
January 2013 | 28.25 USD | 35.86 USD |
December 2012 | 25.11 USD | 31.87 USD |
November 2012 | 23.69 USD | 30.24 USD |
October 2012 | 23.50 USD | 30.00 USD |
September 2012 | 22.36 USD | 28.54 USD |
August 2012 | 23.21 USD | 29.81 USD |
July 2012 | 21.46 USD | 27.57 USD |
June 2012 | 21.67 USD | 27.84 USD |
May 2012 | 21.64 USD | 27.97 USD |
April 2012 | 27.20 USD | 35.16 USD |
March 2012 | 25.09 USD | 32.43 USD |
February 2012 | 24.12 USD | 31.34 USD |
January 2012 | 20.92 USD | 27.18 USD |
December 2011 | 17.56 USD | 22.82 USD |
November 2011 | 18.68 USD | 24.45 USD |
October 2011 | 19.74 USD | 25.84 USD |
September 2011 | 15.92 USD | 20.84 USD |
August 2011 | 19.73 USD | 26.02 USD |
July 2011 | 22.48 USD | 29.64 USD |
June 2011 | 23.80 USD | 31.38 USD |
May 2011 | 24.05 USD | 31.91 USD |
April 2011 | 24.35 USD | 32.30 USD |
March 2011 | 23.54 USD | 31.23 USD |
February 2011 | 21.82 USD | 29.10 USD |
January 2011 | 20.44 USD | 27.26 USD |
December 2010 | 22.79 USD | 30.40 USD |
November 2010 | 21.86 USD | 29.31 USD |
October 2010 | 20.72 USD | 27.77 USD |
September 2010 | 18.27 USD | 24.49 USD |
August 2010 | 15.82 USD | 21.35 USD |
July 2010 | 16.63 USD | 22.43 USD |
June 2010 | 14.59 USD | 19.69 USD |
May 2010 | 15.49 USD | 21.05 USD |
April 2010 | 17.06 USD | 23.18 USD |
March 2010 | 17.89 USD | 24.31 USD |
February 2010 | 17.37 USD | 23.75 USD |
January 2010 | 16.33 USD | 22.32 USD |
December 2009 | 14.26 USD | 19.49 USD |
November 2009 | 13.01 USD | 17.93 USD |
October 2009 | 12.45 USD | 17.15 USD |
September 2009 | 12.56 USD | 17.31 USD |
August 2009 | 12.89 USD | 17.90 USD |
July 2009 | 11.82 USD | 16.42 USD |
June 2009 | 8.81 USD | 12.24 USD |
May 2009 | 8.53 USD | 11.98 USD |
April 2009 | 8.17 USD | 11.47 USD |
March 2009 | 5.56 USD | 7.81 USD |
February 2009 | 5.10 USD | 7.32 USD |
January 2009 | 5.41 USD | 7.77 USD |
December 2008 | 7.82 USD | 11.24 USD |
November 2008 | 7.29 USD | 10.63 USD |
October 2008 | 8.09 USD | 11.79 USD |
September 2008 | 13.64 USD | 19.89 USD |
August 2008 | 17.19 USD | 25.22 USD |
July 2008 | 18.46 USD | 27.08 USD |
June 2008 | 19.10 USD | 28.02 USD |
May 2008 | 19.42 USD | 28.65 USD |
April 2008 | 15.90 USD | 23.46 USD |
March 2008 | 17.74 USD | 26.17 USD |
February 2008 | 19.43 USD | 28.81 USD |
January 2008 | 16.93 USD | 25.09 USD |
December 2007 | 18.62 USD | 27.60 USD |
November 2007 | 19.98 USD | 29.76 USD |
October 2007 | 20.42 USD | 30.42 USD |
September 2007 | 17.05 USD | 25.40 USD |
August 2007 | 15.04 USD | 22.55 USD |
July 2007 | 16.54 USD | 24.79 USD |
June 2007 | 16.77 USD | 25.14 USD |
May 2007 | 17.22 USD | 25.97 USD |
April 2007 | 15.90 USD | 23.98 USD |
March 2007 | 14.81 USD | 22.33 USD |
February 2007 | 16.69 USD | 25.29 USD |
January 2007 | 17.66 USD | 26.76 USD |
December 2006 | 18.06 USD | 27.37 USD |
November 2006 | 16.28 USD | 24.79 USD |
October 2006 | 14.87 USD | 22.65 USD |
September 2006 | 15.98 USD | 24.34 USD |
August 2006 | 15.64 USD | 23.95 USD |
July 2006 | 12.49 USD | 19.12 USD |
June 2006 | 13.83 USD | 21.18 USD |
May 2006 | 15.25 USD | 23.48 USD |
April 2006 | 14.36 USD | 22.12 USD |
March 2006 | 13.33 USD | 20.53 USD |
February 2006 | 12.84 USD | 19.88 USD |
January 2006 | 14.00 USD | 21.67 USD |
December 2005 | 12.10 USD | 18.74 USD |
November 2005 | 11.25 USD | 17.52 USD |
October 2005 | 10.31 USD | 16.06 USD |
September 2005 | 9.55 USD | 14.87 USD |
August 2005 | 9.69 USD | 15.20 USD |
July 2005 | 10.32 USD | 16.20 USD |
June 2005 | 10.50 USD | 16.47 USD |
May 2005 | 11.78 USD | 18.59 USD |
April 2005 | 10.55 USD | 16.65 USD |
March 2005 | 12.31 USD | 19.43 USD |
February 2005 | 11.38 USD | 18.04 USD |
January 2005 | 10.17 USD | 16.12 USD |
December 2004 | 11.52 USD | 18.26 USD |
November 2004 | 11.03 USD | 17.56 USD |
October 2004 | 9.90 USD | 15.77 USD |
September 2004 | 9.46 USD | 15.07 USD |
August 2004 | 8.44 USD | 13.52 USD |
July 2004 | 7.65 USD | 12.26 USD |
June 2004 | 8.28 USD | 13.26 USD |
May 2004 | 7.42 USD | 11.95 USD |
April 2004 | 6.88 USD | 11.07 USD |
March 2004 | 6.96 USD | 11.20 USD |
February 2004 | 7.03 USD | 11.38 USD |
January 2004 | 7.07 USD | 11.45 USD |
December 2003 | 6.94 USD | 11.23 USD |
November 2003 | 6.13 USD | 9.98 USD |
October 2003 | 6.06 USD | 9.87 USD |
September 2003 | 5.76 USD | 9.37 USD |
August 2003 | 6.15 USD | 10.06 USD |
July 2003 | 5.66 USD | 9.26 USD |
June 2003 | 6.52 USD | 10.68 USD |
May 2003 | 6.23 USD | 10.25 USD |
April 2003 | 5.77 USD | 9.49 USD |
March 2003 | 5.64 USD | 9.27 USD |
February 2003 | 5.60 USD | 9.26 USD |
January 2003 | 5.38 USD | 9.15 USD |
December 2002 | 4.93 USD | 8.38 USD |
November 2002 | 5.15 USD | 8.80 USD |
October 2002 | 5.01 USD | 8.56 USD |
September 2002 | 5.01 USD | 8.57 USD |
August 2002 | 4.68 USD | 8.05 USD |
July 2002 | 4.65 USD | 8.00 USD |
June 2002 | 4.80 USD | 8.26 USD |
May 2002 | 5.12 USD | 8.81 USD |
April 2002 | 4.46 USD | 7.67 USD |
March 2002 | 4.31 USD | 7.41 USD |
February 2002 | 3.78 USD | 6.50 USD |
January 2002 | 3.20 USD | 5.51 USD |
December 2001 | 3.22 USD | 5.54 USD |
November 2001 | 3.03 USD | 5.21 USD |
October 2001 | 2.93 USD | 5.04 USD |
September 2001 | 2.81 USD | 4.83 USD |
August 2001 | 3.82 USD | 6.57 USD |
July 2001 | 3.69 USD | 6.35 USD |
June 2001 | 3.05 USD | 5.25 USD |
May 2001 | 4.46 USD | 7.66 USD |
April 2001 | 4.97 USD | 8.54 USD |
March 2001 | 4.65 USD | 8.00 USD |
February 2001 | 3.64 USD | 6.25 USD |
January 2001 | 3.53 USD | 6.06 USD |
December 2000 | 3.74 USD | 6.44 USD |
November 2000 | 2.91 USD | 5.00 USD |
October 2000 | 2.33 USD | 4.00 USD |
September 2000 | 2.94 USD | 5.06 USD |
August 2000 | 3.49 USD | 6.00 USD |
July 2000 | 2.24 USD | 3.84 USD |
June 2000 | 1.98 USD | 3.41 USD |
May 2000 | 1.64 USD | 2.81 USD |
April 2000 | 1.36 USD | 2.34 USD |
March 2000 | 1.24 USD | 2.13 USD |
February 2000 | 1.35 USD | 2.31 USD |
January 2000 | 1.75 USD | 3.00 USD |
December 1999 | 1.53 USD | 2.63 USD |
November 1999 | 1.42 USD | 2.44 USD |
October 1999 | 1.56 USD | 2.69 USD |
September 1999 | 1.71 USD | 2.94 USD |
August 1999 | 1.75 USD | 3.00 USD |
July 1999 | 1.76 USD | 3.03 USD |
June 1999 | 2.18 USD | 3.75 USD |
May 1999 | 2.18 USD | 3.75 USD |
April 1999 | 1.67 USD | 2.88 USD |
March 1999 | 1.89 USD | 3.25 USD |
February 1999 | 2.44 USD | 4.19 USD |
January 1999 | 2.91 USD | 5.00 USD |
December 1998 | 2.94 USD | 5.06 USD |
November 1998 | 3.24 USD | 5.56 USD |
October 1998 | 3.38 USD | 5.81 USD |
September 1998 | 3.20 USD | 5.50 USD |
August 1998 | 3.34 USD | 5.75 USD |
July 1998 | 4.00 USD | 6.88 USD |
June 1998 | 5.02 USD | 8.63 USD |
May 1998 | 5.09 USD | 8.75 USD |
April 1998 | 5.05 USD | 8.69 USD |
March 1998 | 5.09 USD | 8.75 USD |
February 1998 | 4.73 USD | 8.13 USD |
January 1998 | 4.73 USD | 8.13 USD |
December 1997 | 4.62 USD | 7.94 USD |
November 1997 | 4.87 USD | 8.38 USD |
October 1997 | 5.11 USD | 8.78 USD |
September 1997 | 4.87 USD | 8.38 USD |
August 1997 | 4.87 USD | 8.38 USD |
July 1997 | 5.45 USD | 9.38 USD |
June 1997 | 5.34 USD | 9.19 USD |
May 1997 | 5.23 USD | 9.00 USD |
April 1997 | 5.38 USD | 9.25 USD |
March 1997 | 4.93 USD | 8.47 USD |
February 1997 | 5.67 USD | 9.75 USD |
January 1997 | 5.53 USD | 9.50 USD |
December 1996 | 5.23 USD | 9.00 USD |
November 1996 | 5.82 USD | 10.00 USD |
October 1996 | 4.91 USD | 8.44 USD |
September 1996 | 4.58 USD | 7.88 USD |
August 1996 | 4.47 USD | 7.69 USD |
July 1996 | 4.33 USD | 7.44 USD |
June 1996 | 4.36 USD | 7.50 USD |
May 1996 | 4.22 USD | 7.25 USD |
April 1996 | 4.60 USD | 7.91 USD |
March 1996 | 3.93 USD | 6.75 USD |
February 1996 | 4.43 USD | 7.63 USD |
January 1996 | 4.51 USD | 7.75 USD |
December 1995 | 4.25 USD | 7.31 USD |
November 1995 | 4.18 USD | 7.19 USD |
October 1995 | 3.85 USD | 6.63 USD |
September 1995 | 3.93 USD | 6.75 USD |
August 1995 | 4.29 USD | 7.38 USD |
July 1995 | 4.91 USD | 8.44 USD |
June 1995 | 4.87 USD | 8.38 USD |
May 1995 | 4.87 USD | 8.38 USD |
April 1995 | 6.18 USD | 10.63 USD |
March 1995 | 5.78 USD | 9.94 USD |
February 1995 | 6.11 USD | 10.50 USD |
January 1995 | 7.20 USD | 12.38 USD |
December 1994 | 7.56 USD | 13.00 USD |
November 1994 | 8.65 USD | 14.88 USD |
October 1994 | 8.72 USD | 15.00 USD |
September 1994 | 10.47 USD | 18.00 USD |
August 1994 | 9.89 USD | 17.00 USD |
July 1994 | 8.47 USD | 14.56 USD |
June 1994 | 6.83 USD | 11.75 USD |
May 1994 | 6.74 USD | 11.59 USD |
April 1994 | 6.40 USD | 11.00 USD |
March 1994 | 5.82 USD | 10.00 USD |
February 1994 | 4.73 USD | 8.13 USD |
January 1994 | 5.02 USD | 8.63 USD |
December 1993 | 4.65 USD | 8.00 USD |
November 1993 | 4.58 USD | 7.88 USD |
October 1993 | 5.09 USD | 8.75 USD |
September 1993 | 4.58 USD | 7.88 USD |
August 1993 | 4.51 USD | 7.75 USD |
July 1993 | 3.78 USD | 6.50 USD |
June 1993 | 4.22 USD | 7.25 USD |
May 1993 | 4.29 USD | 7.38 USD |
April 1993 | 3.42 USD | 5.88 USD |
March 1993 | 3.71 USD | 6.38 USD |
February 1993 | 4.00 USD | 6.88 USD |
January 1993 | 3.78 USD | 6.50 USD |
December 1992 | 4.22 USD | 7.25 USD |
November 1992 | 4.58 USD | 7.88 USD |
October 1992 | 4.51 USD | 7.75 USD |
September 1992 | 4.36 USD | 7.50 USD |
August 1992 | 4.36 USD | 7.50 USD |
July 1992 | 4.29 USD | 7.38 USD |
June 1992 | 4.80 USD | 8.25 USD |
May 1992 | 5.96 USD | 10.25 USD |
MEOH
Price: 44.63USD
Dividend Yield: 1.67%
Forward Dividend Yield: 1.60%
Payout Ratio: 28.79%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 17.34
Exchange: NMS
Sector: Basic Materials
Industry: Chemicals
Volume: 274113
Ebitda: 218.0 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.92%
DGR20: 18.48%