MERCIA ASSET MANAGEMENT PLC ORD - Price History
Monthly price history for MERC.L (MERCIA ASSET MANAGEMENT PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.33 | £0.33 |
| April 2024 | £0.34 | £0.34 |
| March 2024 | £0.33 | £0.33 |
| February 2024 | £0.30 | £0.30 |
| January 2024 | £0.30 | £0.30 |
| December 2023 | £0.30 | £0.30 |
| November 2023 | £0.28 | £0.29 |
| October 2023 | £0.22 | £0.22 |
| September 2023 | £0.24 | £0.24 |
| August 2023 | £0.26 | £0.27 |
| July 2023 | £0.26 | £0.26 |
| June 2023 | £0.24 | £0.25 |
| May 2023 | £0.26 | £0.26 |
| April 2023 | £0.25 | £0.26 |
| March 2023 | £0.26 | £0.26 |
| February 2023 | £0.29 | £0.30 |
| January 2023 | £0.30 | £0.32 |
| December 2022 | £0.31 | £0.32 |
| November 2022 | £0.28 | £0.30 |
| October 2022 | £0.26 | £0.27 |
| September 2022 | £0.23 | £0.24 |
| August 2022 | £0.27 | £0.28 |
| July 2022 | £0.28 | £0.30 |
| June 2022 | £0.28 | £0.30 |
| May 2022 | £0.28 | £0.30 |
| April 2022 | £0.31 | £0.34 |
| March 2022 | £0.32 | £0.34 |
| February 2022 | £0.30 | £0.32 |
| January 2022 | £0.33 | £0.36 |
| December 2021 | £0.34 | £0.36 |
| November 2021 | £0.35 | £0.37 |
| October 2021 | £0.36 | £0.39 |
| September 2021 | £0.40 | £0.43 |
| August 2021 | £0.34 | £0.37 |
| July 2021 | £0.31 | £0.34 |
| June 2021 | £0.32 | £0.35 |
| May 2021 | £0.31 | £0.33 |
| April 2021 | £0.32 | £0.34 |
| March 2021 | £0.29 | £0.31 |
| February 2021 | £0.22 | £0.24 |
| January 2021 | £0.22 | £0.24 |
| December 2020 | £0.23 | £0.25 |
| November 2020 | £0.22 | £0.23 |
| October 2020 | £0.18 | £0.20 |
| September 2020 | £0.20 | £0.22 |
| August 2020 | £0.19 | £0.20 |
| July 2020 | £0.17 | £0.18 |
| June 2020 | £0.17 | £0.19 |
| May 2020 | £0.19 | £0.21 |
| April 2020 | £0.20 | £0.21 |
| March 2020 | £0.14 | £0.15 |
| February 2020 | £0.21 | £0.23 |
| January 2020 | £0.25 | £0.27 |
| December 2019 | £0.25 | £0.27 |
| November 2019 | £0.29 | £0.32 |
| October 2019 | £0.22 | £0.24 |
| September 2019 | £0.29 | £0.31 |
| August 2019 | £0.27 | £0.30 |
| July 2019 | £0.31 | £0.34 |
| June 2019 | £0.30 | £0.32 |
| May 2019 | £0.29 | £0.31 |
| April 2019 | £0.33 | £0.36 |
| March 2019 | £0.32 | £0.34 |
| February 2019 | £0.35 | £0.38 |
| January 2019 | £0.27 | £0.29 |
| December 2018 | £0.28 | £0.30 |
| November 2018 | £0.27 | £0.30 |
| October 2018 | £0.29 | £0.32 |
| September 2018 | £0.33 | £0.36 |
| August 2018 | £0.28 | £0.31 |
| July 2018 | £0.27 | £0.30 |
| June 2018 | £0.32 | £0.34 |
| May 2018 | £0.33 | £0.36 |
| April 2018 | £0.35 | £0.38 |
| March 2018 | £0.36 | £0.39 |
| February 2018 | £0.35 | £0.38 |
| January 2018 | £0.36 | £0.39 |
| December 2017 | £0.33 | £0.36 |
| November 2017 | £0.32 | £0.34 |
| October 2017 | £0.29 | £0.31 |
| September 2017 | £0.30 | £0.32 |
| August 2017 | £0.30 | £0.33 |
| July 2017 | £0.33 | £0.36 |
| June 2017 | £0.30 | £0.32 |
| May 2017 | £0.32 | £0.34 |
| April 2017 | £0.37 | £0.40 |
| March 2017 | £0.40 | £0.43 |
| February 2017 | £0.40 | £0.44 |
| January 2017 | £0.45 | £0.48 |
| December 2016 | £0.47 | £0.50 |
| November 2016 | £0.44 | £0.48 |
| October 2016 | £0.45 | £0.49 |
| September 2016 | £0.47 | £0.50 |
| August 2016 | £0.47 | £0.51 |
| July 2016 | £0.47 | £0.51 |
| June 2016 | £0.39 | £0.42 |
| May 2016 | £0.40 | £0.44 |
| April 2016 | £0.39 | £0.42 |
| March 2016 | £0.39 | £0.42 |
| February 2016 | £0.39 | £0.42 |
| January 2016 | £0.40 | £0.43 |
| December 2015 | £0.38 | £0.41 |
| November 2015 | £0.48 | £0.52 |
| October 2015 | £0.52 | £0.56 |
| September 2015 | £0.53 | £0.57 |
| August 2015 | £0.56 | £0.60 |
| July 2015 | £0.65 | £0.71 |
| June 2015 | £0.52 | £0.56 |
| May 2015 | £0.49 | £0.54 |
| April 2015 | £0.52 | £0.56 |
| March 2015 | £0.55 | £0.60 |
| February 2015 | £0.61 | £0.66 |
| January 2015 | £0.61 | £0.66 |
| December 2014 | £0.62 | £0.68 |
MERC.L
Price: £0.33
Dividend Yield: 0.00%
Forward Dividend Yield: 2.11%
Payout Ratio: -7000.00%
Dividend Per Share: 0.70 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -30.50
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 147.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4