Mesa Air Group, Inc. - Price History
Monthly price history for MESA (Mesa Air Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.80 | $0.80 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.89 | $0.89 |
| January 2024 | $0.91 | $0.91 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $2.24 | $2.24 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.37 | $2.37 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.48 | $1.48 |
| September 2022 | $1.65 | $1.65 |
| August 2022 | $2.43 | $2.43 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.19 | $2.19 |
| May 2022 | $3.07 | $3.07 |
| April 2022 | $3.40 | $3.40 |
| March 2022 | $4.40 | $4.40 |
| February 2022 | $4.35 | $4.35 |
| January 2022 | $5 | $5 |
| December 2021 | $5.60 | $5.60 |
| November 2021 | $7.06 | $7.06 |
| October 2021 | $7.54 | $7.54 |
| September 2021 | $7.66 | $7.66 |
| August 2021 | $7.98 | $7.98 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $9.33 | $9.33 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $11.26 | $11.26 |
| March 2021 | $13.45 | $13.45 |
| February 2021 | $12.20 | $12.20 |
| January 2021 | $6.53 | $6.53 |
| December 2020 | $6.69 | $6.69 |
| November 2020 | $6.38 | $6.38 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $3.66 | $3.66 |
| July 2020 | $3.10 | $3.10 |
| June 2020 | $3.44 | $3.44 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $4.54 | $4.54 |
| March 2020 | $3.29 | $3.29 |
| February 2020 | $5.77 | $5.77 |
| January 2020 | $8.54 | $8.54 |
| December 2019 | $8.94 | $8.94 |
| November 2019 | $7.27 | $7.27 |
| October 2019 | $7.62 | $7.62 |
| September 2019 | $6.74 | $6.74 |
| August 2019 | $6.46 | $6.46 |
| July 2019 | $10.24 | $10.24 |
| June 2019 | $9.14 | $9.14 |
| May 2019 | $9.12 | $9.12 |
| April 2019 | $9.14 | $9.14 |
| March 2019 | $8.34 | $8.34 |
| February 2019 | $10.07 | $10.07 |
| January 2019 | $8.75 | $8.75 |
| December 2018 | $7.71 | $7.71 |
| November 2018 | $12.08 | $12.08 |
| October 2018 | $14.45 | $14.45 |
| September 2018 | $13.86 | $13.86 |
| August 2018 | $13.79 | $13.79 |
MESA
Price: $0.92
52 week price:
Earnings Per Share: -3.08 USD
P/E Ratio: -0.30
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 675080
Market Capitalization: 33.1 million