Mesa Air Group, Inc. ( MESA) - Price History
Stock symbol MESA is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker MESA was renamed to
RJET
effective 2025-11-25.
Monthly price history for MESA (Mesa Air Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.40 | $1.40 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $21 | $21 |
| November 2025 | $21 | $21 |
| October 2025 | $20.85 | $1.39 |
| September 2025 | $19.50 | $1.30 |
| August 2025 | $18.60 | $1.24 |
| July 2025 | $16.65 | $1.11 |
| June 2025 | $13.95 | $0.93 |
| May 2025 | $15.30 | $1.02 |
| April 2025 | $16.80 | $1.12 |
| March 2025 | $11.74 | $0.78 |
| February 2025 | $17.10 | $1.14 |
| January 2025 | $18.90 | $1.26 |
| December 2024 | $17.40 | $1.16 |
| November 2024 | $16.20 | $1.08 |
| October 2024 | $13.74 | $0.92 |
| September 2024 | $18.15 | $1.21 |
| August 2024 | $18.45 | $1.23 |
| July 2024 | $23.55 | $1.57 |
| June 2024 | $25.65 | $1.71 |
| May 2024 | $18.30 | $1.22 |
| April 2024 | $13.80 | $0.92 |
| March 2024 | $13.19 | $0.88 |
| February 2024 | $13.40 | $0.89 |
| January 2024 | $13.67 | $0.91 |
| December 2023 | $15.15 | $1.01 |
| November 2023 | $10.80 | $0.72 |
| October 2023 | $7.26 | $0.48 |
| September 2023 | $12.88 | $0.86 |
| August 2023 | $20.55 | $1.37 |
| July 2023 | $33.60 | $2.24 |
| June 2023 | $38.25 | $2.55 |
| May 2023 | $24.60 | $1.64 |
| April 2023 | $31.65 | $2.11 |
| March 2023 | $35.55 | $2.37 |
| February 2023 | $45.45 | $3.03 |
| January 2023 | $44.25 | $2.95 |
| December 2022 | $22.95 | $1.53 |
| November 2022 | $18.75 | $1.25 |
| October 2022 | $22.20 | $1.48 |
| September 2022 | $24.75 | $1.65 |
| August 2022 | $36.45 | $2.43 |
| July 2022 | $33.90 | $2.26 |
| June 2022 | $32.85 | $2.19 |
| May 2022 | $46.05 | $3.07 |
| April 2022 | $51 | $3.40 |
| March 2022 | $66 | $4.40 |
| February 2022 | $65.25 | $4.35 |
| January 2022 | $75 | $5 |
| December 2021 | $84 | $5.60 |
| November 2021 | $105.90 | $7.06 |
| October 2021 | $113.10 | $7.54 |
| September 2021 | $114.90 | $7.66 |
| August 2021 | $119.70 | $7.98 |
| July 2021 | $133.80 | $8.92 |
| June 2021 | $139.95 | $9.33 |
| May 2021 | $145.80 | $9.72 |
| April 2021 | $168.90 | $11.26 |
| March 2021 | $201.75 | $13.45 |
| February 2021 | $183 | $12.20 |
| January 2021 | $97.95 | $6.53 |
| December 2020 | $100.35 | $6.69 |
| November 2020 | $95.70 | $6.38 |
| October 2020 | $47.40 | $3.16 |
| September 2020 | $44.25 | $2.95 |
| August 2020 | $54.90 | $3.66 |
| July 2020 | $46.50 | $3.10 |
| June 2020 | $51.60 | $3.44 |
| May 2020 | $48.75 | $3.25 |
| April 2020 | $68.18 | $4.54 |
| March 2020 | $49.35 | $3.29 |
| February 2020 | $86.55 | $5.77 |
| January 2020 | $128.10 | $8.54 |
| December 2019 | $134.10 | $8.94 |
| November 2019 | $109.05 | $7.27 |
| October 2019 | $114.30 | $7.62 |
| September 2019 | $101.18 | $6.74 |
| August 2019 | $96.90 | $6.46 |
| July 2019 | $153.60 | $10.24 |
| June 2019 | $137.10 | $9.14 |
| May 2019 | $136.80 | $9.12 |
| April 2019 | $137.10 | $9.14 |
| March 2019 | $125.10 | $8.34 |
| February 2019 | $151.05 | $10.07 |
| January 2019 | $131.25 | $8.75 |
| December 2018 | $115.65 | $7.71 |
| November 2018 | $181.20 | $12.08 |
| October 2018 | $216.75 | $14.45 |
| September 2018 | $207.90 | $13.86 |
| August 2018 | $206.85 | $13.79 |
MESA
Price: $1.40
52 week price:
Earnings Per Share: -64.20 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 675080
Market Capitalization: 3.9 million