Meta Platforms, Inc. ( META) - Price History
Monthly price history for META (Meta Platforms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $718.67 | $718.67 |
| September 2026 | $725.18 | $725.18 |
| August 2026 | $571.89 | $572.34 |
| July 2026 | $556.27 | $556.71 |
| June 2026 | $562.85 | $563.29 |
| May 2026 | $631.43 | $632.51 |
| April 2026 | $610.86 | $611.91 |
| March 2026 | $571.15 | $572.13 |
| February 2026 | $646.52 | $648.18 |
| January 2026 | $714.66 | $716.50 |
| December 2025 | $658.40 | $660.09 |
| November 2025 | $645.76 | $647.95 |
| October 2025 | $646.16 | $648.35 |
| September 2025 | $731.90 | $734.38 |
| August 2025 | $735.71 | $738.70 |
| July 2025 | $770.30 | $773.44 |
| June 2025 | $735.10 | $738.09 |
| May 2025 | $644.37 | $647.49 |
| April 2025 | $546.36 | $549 |
| March 2025 | $573.58 | $576.36 |
| February 2025 | $664.39 | $668.20 |
| January 2025 | $685.25 | $689.18 |
| December 2024 | $582.17 | $585.51 |
| November 2024 | $570.58 | $574.32 |
| October 2024 | $563.89 | $567.58 |
| September 2024 | $568.72 | $572.44 |
| August 2024 | $517.43 | $521.31 |
| July 2024 | $471.29 | $474.83 |
| June 2024 | $500.46 | $504.22 |
| May 2024 | $462.89 | $466.83 |
| April 2024 | $426.54 | $430.17 |
| March 2024 | $481.48 | $485.58 |
| February 2024 | $486 | $490.13 |
| January 2024 | $386.44 | $390.14 |
| December 2023 | $350.60 | $353.96 |
| November 2023 | $324.05 | $327.15 |
| October 2023 | $298.41 | $301.27 |
| September 2023 | $297.36 | $300.21 |
| August 2023 | $293.08 | $295.89 |
| July 2023 | $315.58 | $318.60 |
| June 2023 | $284.26 | $286.98 |
| May 2023 | $262.21 | $264.72 |
| April 2023 | $238.04 | $240.32 |
| March 2023 | $209.93 | $211.94 |
| February 2023 | $173.28 | $174.94 |
| January 2023 | $147.56 | $148.97 |
| December 2022 | $119.20 | $120.34 |
| November 2022 | $116.98 | $118.10 |
| October 2022 | $92.28 | $93.16 |
| September 2022 | $134.39 | $135.68 |
| August 2022 | $161.38 | $162.93 |
| July 2022 | $157.59 | $159.10 |
| June 2022 | $159.72 | $161.25 |
| May 2022 | $191.80 | $193.64 |
| April 2022 | $198.57 | $200.47 |
| March 2022 | $220.25 | $222.36 |
| February 2022 | $209.03 | $211.03 |
| January 2022 | $310.29 | $313.26 |
| December 2021 | $333.16 | $336.35 |
| November 2021 | $321.38 | $324.46 |
| October 2021 | $320.50 | $323.57 |
| September 2021 | $336.17 | $339.39 |
| August 2021 | $375.78 | $379.38 |
| July 2021 | $352.92 | $356.30 |
| June 2021 | $344.41 | $347.71 |
| May 2021 | $325.61 | $328.73 |
| April 2021 | $322 | $325.08 |
| March 2021 | $291.74 | $294.53 |
| February 2021 | $255.18 | $257.62 |
| January 2021 | $255.88 | $258.33 |
| December 2020 | $270.57 | $273.16 |
| November 2020 | $274.34 | $276.97 |
| October 2020 | $260.61 | $263.11 |
| September 2020 | $259.42 | $261.90 |
| August 2020 | $290.42 | $293.20 |
| July 2020 | $251.26 | $253.67 |
| June 2020 | $224.92 | $227.07 |
| May 2020 | $222.96 | $225.09 |
| April 2020 | $202.77 | $204.71 |
| March 2020 | $165.22 | $166.80 |
| February 2020 | $190.64 | $192.47 |
| January 2020 | $199.99 | $201.91 |
| December 2019 | $203.30 | $205.25 |
| November 2019 | $199.73 | $201.64 |
| October 2019 | $189.83 | $191.65 |
| September 2019 | $176.39 | $178.08 |
| August 2019 | $183.91 | $185.67 |
| July 2019 | $192.39 | $194.23 |
| June 2019 | $191.17 | $193 |
| May 2019 | $175.79 | $177.47 |
| April 2019 | $191.56 | $193.40 |
| March 2019 | $165.11 | $166.69 |
| February 2019 | $159.92 | $161.45 |
| January 2019 | $165.11 | $166.69 |
| December 2018 | $129.85 | $131.09 |
| November 2018 | $139.28 | $140.61 |
| October 2018 | $150.35 | $151.79 |
| September 2018 | $162.90 | $164.46 |
| August 2018 | $174.06 | $175.73 |
| July 2018 | $170.94 | $172.58 |
| June 2018 | $192.48 | $194.32 |
| May 2018 | $189.96 | $191.78 |
| April 2018 | $170.37 | $172 |
| March 2018 | $158.27 | $159.79 |
| February 2018 | $176.63 | $178.32 |
| January 2018 | $185.12 | $186.89 |
| December 2017 | $174.79 | $176.46 |
| November 2017 | $175.50 | $177.18 |
| October 2017 | $178.35 | $180.06 |
| September 2017 | $169.25 | $170.87 |
| August 2017 | $170.34 | $171.97 |
| July 2017 | $167.64 | $169.25 |
| June 2017 | $149.55 | $150.98 |
| May 2017 | $150.02 | $151.46 |
| April 2017 | $148.82 | $150.25 |
| March 2017 | $140.70 | $142.05 |
| February 2017 | $134.25 | $135.54 |
| January 2017 | $129.08 | $130.32 |
| December 2016 | $113.96 | $115.05 |
| November 2016 | $117.30 | $118.42 |
| October 2016 | $129.75 | $130.99 |
| September 2016 | $127.05 | $128.27 |
| August 2016 | $124.92 | $126.12 |
| July 2016 | $122.76 | $123.94 |
| June 2016 | $113.20 | $114.28 |
| May 2016 | $117.68 | $118.81 |
| April 2016 | $116.46 | $117.58 |
| March 2016 | $113.02 | $114.10 |
| February 2016 | $105.91 | $106.92 |
| January 2016 | $111.14 | $112.21 |
| December 2015 | $103.67 | $104.66 |
| November 2015 | $103.25 | $104.24 |
| October 2015 | $101 | $101.97 |
| September 2015 | $89.05 | $89.90 |
| August 2015 | $88.58 | $89.43 |
| July 2015 | $93.12 | $94.01 |
| June 2015 | $84.96 | $85.77 |
| May 2015 | $78.44 | $79.19 |
| April 2015 | $78.02 | $78.77 |
| March 2015 | $81.44 | $82.22 |
| February 2015 | $78.22 | $78.97 |
| January 2015 | $75.19 | $75.91 |
| December 2014 | $77.28 | $78.02 |
| November 2014 | $76.96 | $77.70 |
| October 2014 | $74.28 | $74.99 |
| September 2014 | $78.29 | $79.04 |
| August 2014 | $74.11 | $74.82 |
| July 2014 | $71.96 | $72.65 |
| June 2014 | $66.65 | $67.29 |
| May 2014 | $62.70 | $63.30 |
| April 2014 | $59.21 | $59.78 |
| March 2014 | $59.67 | $60.24 |
| February 2014 | $67.81 | $68.46 |
| January 2014 | $61.98 | $62.57 |
| December 2013 | $54.13 | $54.65 |
| November 2013 | $46.56 | $47.01 |
| October 2013 | $49.73 | $50.21 |
| September 2013 | $49.75 | $50.23 |
| August 2013 | $40.90 | $41.29 |
| July 2013 | $36.45 | $36.80 |
| June 2013 | $24.64 | $24.88 |
| May 2013 | $24.12 | $24.35 |
| April 2013 | $27.51 | $27.77 |
| March 2013 | $25.34 | $25.58 |
| February 2013 | $26.99 | $27.25 |
| January 2013 | $30.69 | $30.98 |
| December 2012 | $26.37 | $26.62 |
| November 2012 | $27.73 | $28 |
| October 2012 | $20.91 | $21.11 |
| September 2012 | $21.45 | $21.66 |
| August 2012 | $17.89 | $18.06 |
| July 2012 | $21.50 | $21.71 |
| June 2012 | $30.80 | $31.10 |
| May 2012 | $29.32 | $29.60 |
META
Price: $718.67
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 10.22%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 26.57 USD
P/E Ratio: 24.39
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 35.2 million
Ebitda: 8.6 billionMarket Capitalization: 1.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3