Meta Platforms, Inc. - Price History

Monthly price history for META (Meta Platforms, Inc.)

DateAdjusted priceReal price
April 2024 $501.80 $501.80
March 2024 $485.58 $485.58
February 2024 $490.13 $490.13
January 2024 $389.73 $390.14
December 2023 $353.58 $353.96
November 2023 $326.80 $327.15
October 2023 $300.95 $301.27
September 2023 $299.89 $300.21
August 2023 $295.58 $295.89
July 2023 $318.26 $318.60
June 2023 $286.68 $286.98
May 2023 $264.44 $264.72
April 2023 $240.06 $240.32
March 2023 $211.72 $211.94
February 2023 $174.76 $174.94
January 2023 $148.81 $148.97
December 2022 $120.21 $120.34
November 2022 $117.98 $118.10
October 2022 $93.06 $93.16
September 2022 $135.54 $135.68
August 2022 $162.76 $162.93
July 2022 $158.93 $159.10
June 2022 $161.08 $161.25
May 2022 $193.44 $193.64
April 2022 $200.26 $200.47
March 2022 $222.12 $222.36
February 2022 $210.81 $211.03
January 2022 $312.93 $313.26
December 2021 $335.99 $336.35
November 2021 $324.12 $324.46
October 2021 $323.23 $323.57
September 2021 $339.03 $339.39
August 2021 $378.98 $379.38
July 2021 $355.92 $356.30
June 2021 $347.34 $347.71
May 2021 $328.38 $328.73
April 2021 $324.74 $325.08
March 2021 $294.22 $294.53
February 2021 $257.35 $257.62
January 2021 $258.06 $258.33
December 2020 $272.87 $273.16
November 2020 $276.68 $276.97
October 2020 $262.83 $263.11
September 2020 $261.62 $261.90
August 2020 $292.89 $293.20
July 2020 $253.40 $253.67
June 2020 $226.83 $227.07
May 2020 $224.85 $225.09
April 2020 $204.49 $204.71
March 2020 $166.62 $166.80
February 2020 $192.27 $192.47
January 2020 $201.70 $201.91
December 2019 $205.03 $205.25
November 2019 $201.43 $201.64
October 2019 $191.45 $191.65
September 2019 $177.89 $178.08
August 2019 $185.47 $185.67
July 2019 $194.02 $194.23
June 2019 $192.80 $193
May 2019 $177.28 $177.47
April 2019 $193.20 $193.40
March 2019 $166.51 $166.69
February 2019 $161.28 $161.45
January 2019 $166.51 $166.69
December 2018 $130.95 $131.09
November 2018 $140.46 $140.61
October 2018 $151.63 $151.79
September 2018 $164.29 $164.46
August 2018 $175.54 $175.73
July 2018 $172.40 $172.58
June 2018 $194.11 $194.32
May 2018 $191.58 $191.78
April 2018 $171.82 $172
March 2018 $159.62 $159.79
February 2018 $178.13 $178.32
January 2018 $186.69 $186.89
December 2017 $176.27 $176.46
November 2017 $176.99 $177.18
October 2017 $179.87 $180.06
September 2017 $170.69 $170.87
August 2017 $171.79 $171.97
July 2017 $169.07 $169.25
June 2017 $150.82 $150.98
May 2017 $151.30 $151.46
April 2017 $150.09 $150.25
March 2017 $141.90 $142.05
February 2017 $135.40 $135.54
January 2017 $130.18 $130.32
December 2016 $114.93 $115.05
November 2016 $118.29 $118.42
October 2016 $130.85 $130.99
September 2016 $128.13 $128.27
August 2016 $125.99 $126.12
July 2016 $123.81 $123.94
June 2016 $114.16 $114.28
May 2016 $118.68 $118.81
April 2016 $117.46 $117.58
March 2016 $113.98 $114.10
February 2016 $106.81 $106.92
January 2016 $112.09 $112.21
December 2015 $104.55 $104.66
November 2015 $104.13 $104.24
October 2015 $101.86 $101.97
September 2015 $89.80 $89.90
August 2015 $89.34 $89.43
July 2015 $93.91 $94.01
June 2015 $85.67 $85.76
May 2015 $79.11 $79.19
April 2015 $78.69 $78.77
March 2015 $82.13 $82.22
February 2015 $78.89 $78.97
January 2015 $75.83 $75.91
December 2014 $77.94 $78.02
November 2014 $77.62 $77.70
October 2014 $74.91 $74.99
September 2014 $78.96 $79.04
August 2014 $74.74 $74.82
July 2014 $72.57 $72.65
June 2014 $67.22 $67.29
May 2014 $63.23 $63.30
April 2014 $59.72 $59.78
March 2014 $60.18 $60.24
February 2014 $68.39 $68.46
January 2014 $62.50 $62.57
December 2013 $54.59 $54.65
November 2013 $46.96 $47.01
October 2013 $50.15 $50.20
September 2013 $50.18 $50.23
August 2013 $41.25 $41.29
July 2013 $36.76 $36.80
June 2013 $24.85 $24.88
May 2013 $24.32 $24.35
April 2013 $27.74 $27.77
March 2013 $25.55 $25.58
February 2013 $27.22 $27.25
January 2013 $30.95 $30.98
December 2012 $26.59 $26.62
November 2012 $27.97 $28
October 2012 $21.09 $21.11
September 2012 $21.64 $21.66
August 2012 $18.04 $18.06
July 2012 $21.69 $21.71
June 2012 $31.06 $31.10
May 2012 $29.57 $29.60

META

Price: $501.80

52 week price:
207.13
531.49

5-year range yield:
0.11%
0.11%

Forward Dividend Yield: 0.10%

Payout Ratio: 3.36%

Payout Ratio Range:
3.36%
3.36%

Dividend Per Share: 0.50 USD

Earnings Per Share: 14.89 USD

P/E Ratio: 31.44

Exchange: NMS

Sector: Communication Services

Industry: Internet Content & Information

Volume: 35.2 million

Ebitda: 8.6 billion

Market Capitalization: 1.3 trillion

Years Paying Dividends: 1

Links: