Meta Platforms, Inc. ( META) - Price History
Monthly price history for META (Meta Platforms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $612.91 | $612.91 |
| June 2026 | $563.29 | $563.29 |
| May 2026 | $632.51 | $632.51 |
| April 2026 | $611.91 | $611.91 |
| March 2026 | $572.13 | $572.13 |
| February 2026 | $647.62 | $648.18 |
| January 2026 | $715.89 | $716.50 |
| December 2025 | $659.52 | $660.09 |
| November 2025 | $646.87 | $647.95 |
| October 2025 | $647.27 | $648.35 |
| September 2025 | $733.15 | $734.38 |
| August 2025 | $736.97 | $738.70 |
| July 2025 | $771.63 | $773.44 |
| June 2025 | $736.36 | $738.09 |
| May 2025 | $645.48 | $647.49 |
| April 2025 | $547.29 | $549 |
| March 2025 | $574.57 | $576.36 |
| February 2025 | $665.53 | $668.20 |
| January 2025 | $686.43 | $689.18 |
| December 2024 | $583.17 | $585.51 |
| November 2024 | $571.56 | $574.32 |
| October 2024 | $564.86 | $567.58 |
| September 2024 | $569.69 | $572.44 |
| August 2024 | $518.31 | $521.31 |
| July 2024 | $472.10 | $474.83 |
| June 2024 | $501.32 | $504.22 |
| May 2024 | $463.69 | $466.83 |
| April 2024 | $427.27 | $430.17 |
| March 2024 | $482.31 | $485.58 |
| February 2024 | $486.83 | $490.13 |
| January 2024 | $387.10 | $390.14 |
| December 2023 | $351.20 | $353.96 |
| November 2023 | $324.60 | $327.15 |
| October 2023 | $298.92 | $301.27 |
| September 2023 | $297.87 | $300.21 |
| August 2023 | $293.59 | $295.89 |
| July 2023 | $316.12 | $318.60 |
| June 2023 | $284.74 | $286.98 |
| May 2023 | $262.66 | $264.72 |
| April 2023 | $238.45 | $240.32 |
| March 2023 | $210.29 | $211.94 |
| February 2023 | $173.58 | $174.94 |
| January 2023 | $147.81 | $148.97 |
| December 2022 | $119.40 | $120.34 |
| November 2022 | $117.18 | $118.10 |
| October 2022 | $92.44 | $93.16 |
| September 2022 | $134.62 | $135.68 |
| August 2022 | $161.66 | $162.93 |
| July 2022 | $157.86 | $159.10 |
| June 2022 | $159.99 | $161.25 |
| May 2022 | $192.13 | $193.64 |
| April 2022 | $198.91 | $200.47 |
| March 2022 | $220.63 | $222.36 |
| February 2022 | $209.39 | $211.03 |
| January 2022 | $310.82 | $313.26 |
| December 2021 | $333.73 | $336.35 |
| November 2021 | $321.93 | $324.46 |
| October 2021 | $321.05 | $323.57 |
| September 2021 | $336.75 | $339.39 |
| August 2021 | $376.43 | $379.38 |
| July 2021 | $353.53 | $356.30 |
| June 2021 | $345 | $347.71 |
| May 2021 | $326.17 | $328.73 |
| April 2021 | $322.55 | $325.08 |
| March 2021 | $292.24 | $294.53 |
| February 2021 | $255.61 | $257.62 |
| January 2021 | $256.32 | $258.33 |
| December 2020 | $271.03 | $273.16 |
| November 2020 | $274.81 | $276.97 |
| October 2020 | $261.06 | $263.11 |
| September 2020 | $259.86 | $261.90 |
| August 2020 | $290.92 | $293.20 |
| July 2020 | $251.70 | $253.67 |
| June 2020 | $225.30 | $227.07 |
| May 2020 | $223.34 | $225.09 |
| April 2020 | $203.12 | $204.71 |
| March 2020 | $165.50 | $166.80 |
| February 2020 | $190.97 | $192.47 |
| January 2020 | $200.34 | $201.91 |
| December 2019 | $203.65 | $205.25 |
| November 2019 | $200.07 | $201.64 |
| October 2019 | $190.16 | $191.65 |
| September 2019 | $176.69 | $178.08 |
| August 2019 | $184.22 | $185.67 |
| July 2019 | $192.72 | $194.23 |
| June 2019 | $191.50 | $193 |
| May 2019 | $176.09 | $177.47 |
| April 2019 | $191.89 | $193.40 |
| March 2019 | $165.39 | $166.69 |
| February 2019 | $160.19 | $161.45 |
| January 2019 | $165.39 | $166.69 |
| December 2018 | $130.07 | $131.09 |
| November 2018 | $139.52 | $140.61 |
| October 2018 | $150.61 | $151.79 |
| September 2018 | $163.18 | $164.46 |
| August 2018 | $174.36 | $175.73 |
| July 2018 | $171.24 | $172.58 |
| June 2018 | $192.81 | $194.32 |
| May 2018 | $190.29 | $191.78 |
| April 2018 | $170.66 | $172 |
| March 2018 | $158.55 | $159.79 |
| February 2018 | $176.93 | $178.32 |
| January 2018 | $185.44 | $186.89 |
| December 2017 | $175.09 | $176.46 |
| November 2017 | $175.80 | $177.18 |
| October 2017 | $178.66 | $180.06 |
| September 2017 | $169.54 | $170.87 |
| August 2017 | $170.63 | $171.97 |
| July 2017 | $167.93 | $169.25 |
| June 2017 | $149.80 | $150.98 |
| May 2017 | $150.28 | $151.46 |
| April 2017 | $149.08 | $150.25 |
| March 2017 | $140.94 | $142.05 |
| February 2017 | $134.48 | $135.54 |
| January 2017 | $129.30 | $130.32 |
| December 2016 | $114.15 | $115.05 |
| November 2016 | $117.50 | $118.42 |
| October 2016 | $129.97 | $130.99 |
| September 2016 | $127.27 | $128.27 |
| August 2016 | $125.14 | $126.12 |
| July 2016 | $122.98 | $123.94 |
| June 2016 | $113.39 | $114.28 |
| May 2016 | $117.88 | $118.81 |
| April 2016 | $116.66 | $117.58 |
| March 2016 | $113.21 | $114.10 |
| February 2016 | $106.09 | $106.92 |
| January 2016 | $111.34 | $112.21 |
| December 2015 | $103.84 | $104.66 |
| November 2015 | $103.43 | $104.24 |
| October 2015 | $101.18 | $101.97 |
| September 2015 | $89.20 | $89.90 |
| August 2015 | $88.73 | $89.43 |
| July 2015 | $93.28 | $94.01 |
| June 2015 | $85.10 | $85.77 |
| May 2015 | $78.57 | $79.19 |
| April 2015 | $78.16 | $78.77 |
| March 2015 | $81.58 | $82.22 |
| February 2015 | $78.36 | $78.97 |
| January 2015 | $75.32 | $75.91 |
| December 2014 | $77.41 | $78.02 |
| November 2014 | $77.10 | $77.70 |
| October 2014 | $74.41 | $74.99 |
| September 2014 | $78.42 | $79.04 |
| August 2014 | $74.24 | $74.82 |
| July 2014 | $72.08 | $72.65 |
| June 2014 | $66.77 | $67.29 |
| May 2014 | $62.81 | $63.30 |
| April 2014 | $59.32 | $59.78 |
| March 2014 | $59.77 | $60.24 |
| February 2014 | $67.93 | $68.46 |
| January 2014 | $62.08 | $62.57 |
| December 2013 | $54.22 | $54.65 |
| November 2013 | $46.64 | $47.01 |
| October 2013 | $49.82 | $50.21 |
| September 2013 | $49.84 | $50.23 |
| August 2013 | $40.97 | $41.29 |
| July 2013 | $36.51 | $36.80 |
| June 2013 | $24.69 | $24.88 |
| May 2013 | $24.16 | $24.35 |
| April 2013 | $27.55 | $27.77 |
| March 2013 | $25.38 | $25.58 |
| February 2013 | $27.04 | $27.25 |
| January 2013 | $30.74 | $30.98 |
| December 2012 | $26.41 | $26.62 |
| November 2012 | $27.78 | $28 |
| October 2012 | $20.95 | $21.11 |
| September 2012 | $21.49 | $21.66 |
| August 2012 | $17.92 | $18.06 |
| July 2012 | $21.54 | $21.71 |
| June 2012 | $30.86 | $31.10 |
| May 2012 | $29.37 | $29.60 |
META
Price: $612.91
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 10.22%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 27.53 USD
P/E Ratio: 21.97
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 35.2 million
Ebitda: 8.6 billionMarket Capitalization: 1.6 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3