Meta Platforms, Inc. ( META) - Price History
Monthly price history for META (Meta Platforms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $549.90 | $549.90 |
| July 2026 | $556.71 | $556.71 |
| June 2026 | $563.29 | $563.29 |
| May 2026 | $631.92 | $632.51 |
| April 2026 | $611.34 | $611.91 |
| March 2026 | $571.60 | $572.13 |
| February 2026 | $647.03 | $648.18 |
| January 2026 | $715.22 | $716.50 |
| December 2025 | $658.92 | $660.09 |
| November 2025 | $646.27 | $647.95 |
| October 2025 | $646.67 | $648.35 |
| September 2025 | $732.48 | $734.38 |
| August 2025 | $736.29 | $738.70 |
| July 2025 | $770.91 | $773.44 |
| June 2025 | $735.68 | $738.09 |
| May 2025 | $644.88 | $647.49 |
| April 2025 | $546.79 | $549 |
| March 2025 | $574.04 | $576.36 |
| February 2025 | $664.91 | $668.20 |
| January 2025 | $685.79 | $689.18 |
| December 2024 | $582.63 | $585.51 |
| November 2024 | $571.04 | $574.32 |
| October 2024 | $564.33 | $567.58 |
| September 2024 | $569.16 | $572.44 |
| August 2024 | $517.83 | $521.31 |
| July 2024 | $471.66 | $474.83 |
| June 2024 | $500.86 | $504.22 |
| May 2024 | $463.26 | $466.83 |
| April 2024 | $426.88 | $430.17 |
| March 2024 | $481.86 | $485.58 |
| February 2024 | $486.38 | $490.13 |
| January 2024 | $386.74 | $390.14 |
| December 2023 | $350.88 | $353.96 |
| November 2023 | $324.30 | $327.15 |
| October 2023 | $298.65 | $301.27 |
| September 2023 | $297.60 | $300.21 |
| August 2023 | $293.31 | $295.89 |
| July 2023 | $315.83 | $318.60 |
| June 2023 | $284.48 | $286.98 |
| May 2023 | $262.42 | $264.72 |
| April 2023 | $238.23 | $240.32 |
| March 2023 | $210.10 | $211.94 |
| February 2023 | $173.42 | $174.94 |
| January 2023 | $147.67 | $148.97 |
| December 2022 | $119.29 | $120.34 |
| November 2022 | $117.07 | $118.10 |
| October 2022 | $92.35 | $93.16 |
| September 2022 | $134.50 | $135.68 |
| August 2022 | $161.51 | $162.93 |
| July 2022 | $157.72 | $159.10 |
| June 2022 | $159.85 | $161.25 |
| May 2022 | $191.95 | $193.64 |
| April 2022 | $198.72 | $200.47 |
| March 2022 | $220.42 | $222.36 |
| February 2022 | $209.19 | $211.03 |
| January 2022 | $310.53 | $313.26 |
| December 2021 | $333.42 | $336.35 |
| November 2021 | $321.64 | $324.46 |
| October 2021 | $320.75 | $323.57 |
| September 2021 | $336.44 | $339.39 |
| August 2021 | $376.08 | $379.38 |
| July 2021 | $353.20 | $356.30 |
| June 2021 | $344.68 | $347.71 |
| May 2021 | $325.87 | $328.73 |
| April 2021 | $322.25 | $325.08 |
| March 2021 | $291.97 | $294.53 |
| February 2021 | $255.38 | $257.62 |
| January 2021 | $256.08 | $258.33 |
| December 2020 | $270.78 | $273.16 |
| November 2020 | $274.56 | $276.97 |
| October 2020 | $260.82 | $263.11 |
| September 2020 | $259.62 | $261.90 |
| August 2020 | $290.65 | $293.20 |
| July 2020 | $251.46 | $253.67 |
| June 2020 | $225.09 | $227.07 |
| May 2020 | $223.13 | $225.09 |
| April 2020 | $202.93 | $204.71 |
| March 2020 | $165.35 | $166.80 |
| February 2020 | $190.79 | $192.47 |
| January 2020 | $200.15 | $201.91 |
| December 2019 | $203.46 | $205.25 |
| November 2019 | $199.88 | $201.64 |
| October 2019 | $189.98 | $191.65 |
| September 2019 | $176.53 | $178.08 |
| August 2019 | $184.05 | $185.67 |
| July 2019 | $192.54 | $194.23 |
| June 2019 | $191.32 | $193 |
| May 2019 | $175.92 | $177.47 |
| April 2019 | $191.72 | $193.40 |
| March 2019 | $165.24 | $166.69 |
| February 2019 | $160.04 | $161.45 |
| January 2019 | $165.24 | $166.69 |
| December 2018 | $129.95 | $131.09 |
| November 2018 | $139.39 | $140.61 |
| October 2018 | $150.47 | $151.79 |
| September 2018 | $163.03 | $164.46 |
| August 2018 | $174.20 | $175.73 |
| July 2018 | $171.08 | $172.58 |
| June 2018 | $192.63 | $194.32 |
| May 2018 | $190.11 | $191.78 |
| April 2018 | $170.50 | $172 |
| March 2018 | $158.40 | $159.79 |
| February 2018 | $176.77 | $178.32 |
| January 2018 | $185.26 | $186.89 |
| December 2017 | $174.92 | $176.46 |
| November 2017 | $175.64 | $177.18 |
| October 2017 | $178.49 | $180.06 |
| September 2017 | $169.38 | $170.87 |
| August 2017 | $170.47 | $171.97 |
| July 2017 | $167.78 | $169.25 |
| June 2017 | $149.67 | $150.98 |
| May 2017 | $150.14 | $151.46 |
| April 2017 | $148.94 | $150.25 |
| March 2017 | $140.81 | $142.05 |
| February 2017 | $134.36 | $135.54 |
| January 2017 | $129.19 | $130.32 |
| December 2016 | $114.05 | $115.05 |
| November 2016 | $117.39 | $118.42 |
| October 2016 | $129.85 | $130.99 |
| September 2016 | $127.15 | $128.27 |
| August 2016 | $125.02 | $126.12 |
| July 2016 | $122.86 | $123.94 |
| June 2016 | $113.28 | $114.28 |
| May 2016 | $117.78 | $118.81 |
| April 2016 | $116.56 | $117.58 |
| March 2016 | $113.11 | $114.10 |
| February 2016 | $105.99 | $106.92 |
| January 2016 | $111.23 | $112.21 |
| December 2015 | $103.75 | $104.66 |
| November 2015 | $103.33 | $104.24 |
| October 2015 | $101.08 | $101.97 |
| September 2015 | $89.12 | $89.90 |
| August 2015 | $88.65 | $89.43 |
| July 2015 | $93.19 | $94.01 |
| June 2015 | $85.02 | $85.77 |
| May 2015 | $78.50 | $79.19 |
| April 2015 | $78.08 | $78.77 |
| March 2015 | $81.50 | $82.22 |
| February 2015 | $78.28 | $78.97 |
| January 2015 | $75.25 | $75.91 |
| December 2014 | $77.34 | $78.02 |
| November 2014 | $77.02 | $77.70 |
| October 2014 | $74.34 | $74.99 |
| September 2014 | $78.35 | $79.04 |
| August 2014 | $74.17 | $74.82 |
| July 2014 | $72.02 | $72.65 |
| June 2014 | $66.70 | $67.29 |
| May 2014 | $62.75 | $63.30 |
| April 2014 | $59.26 | $59.78 |
| March 2014 | $59.72 | $60.24 |
| February 2014 | $67.86 | $68.46 |
| January 2014 | $62.02 | $62.57 |
| December 2013 | $54.17 | $54.65 |
| November 2013 | $46.60 | $47.01 |
| October 2013 | $49.77 | $50.21 |
| September 2013 | $49.79 | $50.23 |
| August 2013 | $40.93 | $41.29 |
| July 2013 | $36.48 | $36.80 |
| June 2013 | $24.66 | $24.88 |
| May 2013 | $24.14 | $24.35 |
| April 2013 | $27.53 | $27.77 |
| March 2013 | $25.36 | $25.58 |
| February 2013 | $27.01 | $27.25 |
| January 2013 | $30.71 | $30.98 |
| December 2012 | $26.39 | $26.62 |
| November 2012 | $27.76 | $28 |
| October 2012 | $20.93 | $21.11 |
| September 2012 | $21.47 | $21.66 |
| August 2012 | $17.90 | $18.06 |
| July 2012 | $21.52 | $21.71 |
| June 2012 | $30.83 | $31.10 |
| May 2012 | $29.34 | $29.60 |
META
Price: $549.90
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 10.22%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 26.56 USD
P/E Ratio: 22.22
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 35.2 million
Ebitda: 8.6 billionMarket Capitalization: 1.5 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3