Meta Platforms, Inc. - Price History
Monthly price history for META (Meta Platforms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $441.38 | $441.38 |
| March 2024 | $485.58 | $485.58 |
| February 2024 | $490.13 | $490.13 |
| January 2024 | $389.73 | $390.14 |
| December 2023 | $353.58 | $353.96 |
| November 2023 | $326.80 | $327.15 |
| October 2023 | $300.95 | $301.27 |
| September 2023 | $299.89 | $300.21 |
| August 2023 | $295.58 | $295.89 |
| July 2023 | $318.26 | $318.60 |
| June 2023 | $286.68 | $286.98 |
| May 2023 | $264.44 | $264.72 |
| April 2023 | $240.06 | $240.32 |
| March 2023 | $211.72 | $211.94 |
| February 2023 | $174.76 | $174.94 |
| January 2023 | $148.81 | $148.97 |
| December 2022 | $120.21 | $120.34 |
| November 2022 | $117.98 | $118.10 |
| October 2022 | $93.06 | $93.16 |
| September 2022 | $135.54 | $135.68 |
| August 2022 | $162.76 | $162.93 |
| July 2022 | $158.93 | $159.10 |
| June 2022 | $161.08 | $161.25 |
| May 2022 | $193.44 | $193.64 |
| April 2022 | $200.26 | $200.47 |
| March 2022 | $222.12 | $222.36 |
| February 2022 | $210.81 | $211.03 |
| January 2022 | $312.93 | $313.26 |
| December 2021 | $335.99 | $336.35 |
| November 2021 | $324.12 | $324.46 |
| October 2021 | $323.23 | $323.57 |
| September 2021 | $339.03 | $339.39 |
| August 2021 | $378.98 | $379.38 |
| July 2021 | $355.92 | $356.30 |
| June 2021 | $347.34 | $347.71 |
| May 2021 | $328.38 | $328.73 |
| April 2021 | $324.74 | $325.08 |
| March 2021 | $294.22 | $294.53 |
| February 2021 | $257.35 | $257.62 |
| January 2021 | $258.06 | $258.33 |
| December 2020 | $272.87 | $273.16 |
| November 2020 | $276.68 | $276.97 |
| October 2020 | $262.83 | $263.11 |
| September 2020 | $261.62 | $261.90 |
| August 2020 | $292.89 | $293.20 |
| July 2020 | $253.40 | $253.67 |
| June 2020 | $226.83 | $227.07 |
| May 2020 | $224.85 | $225.09 |
| April 2020 | $204.49 | $204.71 |
| March 2020 | $166.62 | $166.80 |
| February 2020 | $192.27 | $192.47 |
| January 2020 | $201.70 | $201.91 |
| December 2019 | $205.03 | $205.25 |
| November 2019 | $201.43 | $201.64 |
| October 2019 | $191.45 | $191.65 |
| September 2019 | $177.89 | $178.08 |
| August 2019 | $185.47 | $185.67 |
| July 2019 | $194.02 | $194.23 |
| June 2019 | $192.80 | $193 |
| May 2019 | $177.28 | $177.47 |
| April 2019 | $193.20 | $193.40 |
| March 2019 | $166.51 | $166.69 |
| February 2019 | $161.28 | $161.45 |
| January 2019 | $166.51 | $166.69 |
| December 2018 | $130.95 | $131.09 |
| November 2018 | $140.46 | $140.61 |
| October 2018 | $151.63 | $151.79 |
| September 2018 | $164.29 | $164.46 |
| August 2018 | $175.54 | $175.73 |
| July 2018 | $172.40 | $172.58 |
| June 2018 | $194.11 | $194.32 |
| May 2018 | $191.58 | $191.78 |
| April 2018 | $171.82 | $172 |
| March 2018 | $159.62 | $159.79 |
| February 2018 | $178.13 | $178.32 |
| January 2018 | $186.69 | $186.89 |
| December 2017 | $176.27 | $176.46 |
| November 2017 | $176.99 | $177.18 |
| October 2017 | $179.87 | $180.06 |
| September 2017 | $170.69 | $170.87 |
| August 2017 | $171.79 | $171.97 |
| July 2017 | $169.07 | $169.25 |
| June 2017 | $150.82 | $150.98 |
| May 2017 | $151.30 | $151.46 |
| April 2017 | $150.09 | $150.25 |
| March 2017 | $141.90 | $142.05 |
| February 2017 | $135.40 | $135.54 |
| January 2017 | $130.18 | $130.32 |
| December 2016 | $114.93 | $115.05 |
| November 2016 | $118.29 | $118.42 |
| October 2016 | $130.85 | $130.99 |
| September 2016 | $128.13 | $128.27 |
| August 2016 | $125.99 | $126.12 |
| July 2016 | $123.81 | $123.94 |
| June 2016 | $114.16 | $114.28 |
| May 2016 | $118.68 | $118.81 |
| April 2016 | $117.46 | $117.58 |
| March 2016 | $113.98 | $114.10 |
| February 2016 | $106.81 | $106.92 |
| January 2016 | $112.09 | $112.21 |
| December 2015 | $104.55 | $104.66 |
| November 2015 | $104.13 | $104.24 |
| October 2015 | $101.86 | $101.97 |
| September 2015 | $89.80 | $89.90 |
| August 2015 | $89.34 | $89.43 |
| July 2015 | $93.91 | $94.01 |
| June 2015 | $85.67 | $85.76 |
| May 2015 | $79.11 | $79.19 |
| April 2015 | $78.69 | $78.77 |
| March 2015 | $82.13 | $82.22 |
| February 2015 | $78.89 | $78.97 |
| January 2015 | $75.83 | $75.91 |
| December 2014 | $77.94 | $78.02 |
| November 2014 | $77.62 | $77.70 |
| October 2014 | $74.91 | $74.99 |
| September 2014 | $78.96 | $79.04 |
| August 2014 | $74.74 | $74.82 |
| July 2014 | $72.57 | $72.65 |
| June 2014 | $67.22 | $67.29 |
| May 2014 | $63.23 | $63.30 |
| April 2014 | $59.72 | $59.78 |
| March 2014 | $60.18 | $60.24 |
| February 2014 | $68.39 | $68.46 |
| January 2014 | $62.50 | $62.57 |
| December 2013 | $54.59 | $54.65 |
| November 2013 | $46.96 | $47.01 |
| October 2013 | $50.15 | $50.20 |
| September 2013 | $50.18 | $50.23 |
| August 2013 | $41.25 | $41.29 |
| July 2013 | $36.76 | $36.80 |
| June 2013 | $24.85 | $24.88 |
| May 2013 | $24.32 | $24.35 |
| April 2013 | $27.74 | $27.77 |
| March 2013 | $25.55 | $25.58 |
| February 2013 | $27.22 | $27.25 |
| January 2013 | $30.95 | $30.98 |
| December 2012 | $26.59 | $26.62 |
| November 2012 | $27.97 | $28 |
| October 2012 | $21.09 | $21.11 |
| September 2012 | $21.64 | $21.66 |
| August 2012 | $18.04 | $18.06 |
| July 2012 | $21.69 | $21.71 |
| June 2012 | $31.06 | $31.10 |
| May 2012 | $29.57 | $29.60 |
META
Price: $441.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 3.36%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 14.89 USD
P/E Ratio: 31.44
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 35.2 million
Ebitda: 8.6 billionMarket Capitalization: 1.3 trillion
Years Paying Dividends: 1