Ramaco Resources, Inc. ( METC) - Price History
Monthly price history for METC (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.65 | $15.65 |
| May 2026 | $15.61 | $15.61 |
| April 2026 | $14.85 | $14.85 |
| March 2026 | $15.46 | $15.46 |
| February 2026 | $15.14 | $15.14 |
| January 2026 | $19.51 | $19.51 |
| December 2025 | $18 | $18 |
| November 2025 | $15.69 | $15.69 |
| October 2025 | $30.36 | $30.36 |
| September 2025 | $33.19 | $33.19 |
| August 2025 | $25.93 | $25.93 |
| July 2025 | $20.35 | $20.35 |
| June 2025 | $13.14 | $13.14 |
| May 2025 | $9.04 | $9.04 |
| April 2025 | $10 | $10.08 |
| March 2025 | $8.17 | $8.23 |
| February 2025 | $8.87 | $8.94 |
| January 2025 | $9.13 | $9.47 |
| December 2024 | $9.90 | $10.26 |
| November 2024 | $12.04 | $12.75 |
| October 2024 | $9.58 | $10.15 |
| September 2024 | $11.05 | $11.70 |
| August 2024 | $11.51 | $12.19 |
| July 2024 | $12.70 | $13.60 |
| June 2024 | $11.63 | $12.45 |
| May 2024 | $13.22 | $14.15 |
| April 2024 | $14.50 | $15.68 |
| March 2024 | $15.57 | $16.84 |
| February 2024 | $16.26 | $17.58 |
| January 2024 | $17.32 | $18.88 |
| December 2023 | $15.76 | $17.18 |
| November 2023 | $15.32 | $16.70 |
| October 2023 | $10.72 | $11.78 |
| September 2023 | $10.01 | $10.99 |
| August 2023 | $7.14 | $7.84 |
| July 2023 | $8.24 | $9.20 |
| June 2023 | $7.56 | $8.44 |
| May 2023 | $6.64 | $7.41 |
| April 2023 | $7.17 | $8.13 |
| March 2023 | $7.77 | $8.81 |
| February 2023 | $8.77 | $9.95 |
| January 2023 | $9.08 | $10.43 |
| December 2022 | $7.65 | $8.79 |
| November 2022 | $9.97 | $11.45 |
| October 2022 | $9.73 | $11.29 |
| September 2022 | $7.93 | $9.20 |
| August 2022 | $9.09 | $10.54 |
| July 2022 | $10.01 | $11.74 |
| June 2022 | $11.21 | $13.15 |
| May 2022 | $11.57 | $13.57 |
| April 2022 | $13.44 | $15.89 |
| March 2022 | $13.36 | $15.80 |
| February 2022 | $12.42 | $14.69 |
| January 2022 | $9.88 | $11.78 |
| December 2021 | $11.41 | $13.60 |
| November 2021 | $10.20 | $12.16 |
| October 2021 | $15.60 | $18.59 |
| September 2021 | $10.33 | $12.31 |
| August 2021 | $7.54 | $8.99 |
| July 2021 | $5.51 | $6.57 |
| June 2021 | $4.59 | $5.47 |
| May 2021 | $4.82 | $5.75 |
| April 2021 | $3.40 | $4.05 |
| March 2021 | $3.55 | $4.23 |
| February 2021 | $3.90 | $4.65 |
| January 2021 | $2.47 | $2.94 |
| December 2020 | $2.42 | $2.88 |
| November 2020 | $2.57 | $3.06 |
| October 2020 | $2.35 | $2.80 |
| September 2020 | $2.94 | $3.50 |
| August 2020 | $2.53 | $3.02 |
| July 2020 | $1.86 | $2.22 |
| June 2020 | $1.80 | $2.14 |
| May 2020 | $2.27 | $2.71 |
| April 2020 | $1.98 | $2.36 |
| March 2020 | $2 | $2.39 |
| February 2020 | $2.42 | $2.88 |
| January 2020 | $2.58 | $3.07 |
| December 2019 | $3 | $3.58 |
| November 2019 | $2.87 | $3.42 |
| October 2019 | $2.98 | $3.55 |
| September 2019 | $3.14 | $3.74 |
| August 2019 | $3.57 | $4.26 |
| July 2019 | $4.08 | $4.87 |
| June 2019 | $4.46 | $5.32 |
| May 2019 | $4.72 | $5.63 |
| April 2019 | $5.64 | $6.72 |
| March 2019 | $4.87 | $5.80 |
| February 2019 | $4.47 | $5.33 |
| January 2019 | $5.08 | $6.06 |
| December 2018 | $4.15 | $4.95 |
| November 2018 | $4.45 | $5.30 |
| October 2018 | $6.25 | $7.45 |
| September 2018 | $6.26 | $7.46 |
| August 2018 | $6.67 | $7.95 |
| July 2018 | $5.48 | $6.53 |
| June 2018 | $5.84 | $6.96 |
| May 2018 | $6.78 | $8.08 |
| April 2018 | $5.73 | $6.83 |
| March 2018 | $6.03 | $7.19 |
| February 2018 | $5.75 | $6.85 |
| January 2018 | $6.74 | $8.04 |
| December 2017 | $5.77 | $6.88 |
| November 2017 | $3.98 | $4.75 |
| October 2017 | $4.92 | $5.86 |
| September 2017 | $5.56 | $6.63 |
| August 2017 | $6.52 | $7.77 |
| July 2017 | $5.29 | $6.31 |
| June 2017 | $5.08 | $6.05 |
| May 2017 | $5.27 | $6.28 |
| April 2017 | $6.51 | $7.76 |
| March 2017 | $8.11 | $9.67 |
| February 2017 | $9.14 | $10.90 |
METC
Price: $15.65
Dividend Yield: 1.66%
Forward Dividend Yield: 1.61%
Payout Ratio: 50.93%
Dividend Per Share: 0.28 USD
Earnings Per Share: -1.10 USD
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Volume: 243439
Ebitda: -5.4 millionMarket Capitalization: 907.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4