Ramaco Resources, Inc. - Price History

Monthly price history for METC (Ramaco Resources, Inc.)

DateAdjusted priceReal price
March 2024 16.84 USD 16.84 USD
February 2024 17.58 USD 17.58 USD
January 2024 18.73 USD 18.88 USD
December 2023 17.04 USD 17.18 USD
November 2023 16.57 USD 16.70 USD
October 2023 11.60 USD 11.78 USD
September 2023 10.82 USD 10.99 USD
August 2023 7.72 USD 7.84 USD
July 2023 8.92 USD 9.20 USD
June 2023 8.18 USD 8.44 USD
May 2023 5.87 USD 6.06 USD
April 2023 6.32 USD 7.98 USD
March 2023 6.85 USD 8.65 USD
February 2023 7.73 USD 9.77 USD
January 2023 7.98 USD 10.24 USD
December 2022 6.73 USD 8.63 USD
November 2022 8.76 USD 11.24 USD
October 2022 8.53 USD 11.08 USD
September 2022 6.95 USD 9.03 USD
August 2022 7.97 USD 10.35 USD
July 2022 8.76 USD 11.52 USD
June 2022 9.81 USD 12.91 USD
May 2022 10.12 USD 13.32 USD
April 2022 11.73 USD 15.60 USD
March 2022 11.67 USD 15.51 USD
February 2022 10.85 USD 14.42 USD
January 2022 8.61 USD 11.56 USD
December 2021 9.94 USD 13.35 USD
November 2021 8.89 USD 11.94 USD
October 2021 13.59 USD 18.25 USD
September 2021 9.00 USD 12.08 USD
August 2021 6.57 USD 8.82 USD
July 2021 4.80 USD 6.45 USD
June 2021 4.00 USD 5.37 USD
May 2021 4.20 USD 5.64 USD
April 2021 2.96 USD 3.98 USD
March 2021 3.09 USD 4.15 USD
February 2021 3.40 USD 4.56 USD
January 2021 2.15 USD 2.89 USD
December 2020 2.11 USD 2.83 USD
November 2020 2.24 USD 3.00 USD
October 2020 2.05 USD 2.75 USD
September 2020 2.56 USD 3.44 USD
August 2020 2.21 USD 2.96 USD
July 2020 1.62 USD 2.18 USD
June 2020 1.57 USD 2.10 USD
May 2020 1.98 USD 2.66 USD
April 2020 1.73 USD 2.32 USD
March 2020 1.75 USD 2.35 USD
February 2020 2.11 USD 2.83 USD
January 2020 2.24 USD 3.01 USD
December 2019 2.62 USD 3.51 USD
November 2019 2.50 USD 3.36 USD
October 2019 2.60 USD 3.48 USD
September 2019 2.73 USD 3.67 USD
August 2019 3.11 USD 4.18 USD
July 2019 3.56 USD 4.78 USD
June 2019 3.89 USD 5.22 USD
May 2019 4.12 USD 5.53 USD
April 2019 4.91 USD 6.60 USD
March 2019 4.24 USD 5.69 USD
February 2019 3.90 USD 5.23 USD
January 2019 4.43 USD 5.95 USD
December 2018 3.62 USD 4.86 USD
November 2018 3.88 USD 5.20 USD
October 2018 5.45 USD 7.31 USD
September 2018 5.45 USD 7.32 USD
August 2018 5.81 USD 7.80 USD
July 2018 4.77 USD 6.41 USD
June 2018 5.09 USD 6.83 USD
May 2018 5.91 USD 7.93 USD
April 2018 4.99 USD 6.70 USD
March 2018 5.26 USD 7.06 USD
February 2018 5.01 USD 6.72 USD
January 2018 5.88 USD 7.89 USD
December 2017 5.03 USD 6.75 USD
November 2017 3.47 USD 4.66 USD
October 2017 4.28 USD 5.75 USD
September 2017 4.85 USD 6.51 USD
August 2017 5.68 USD 7.63 USD
July 2017 4.61 USD 6.19 USD
June 2017 4.42 USD 5.94 USD
May 2017 4.59 USD 6.16 USD
April 2017 5.67 USD 7.62 USD
March 2017 7.07 USD 9.49 USD
February 2017 7.97 USD 10.70 USD

METC

Price: 16.84USD

52 week price:
5.75
22.70

Dividend Yield: 3.06%

5-year range yield:
2.97%
5.65%

Forward Dividend Yield: 3.38%

Payout Ratio: 37.41%

Payout Ratio Range:
4.36%
57.22%

Dividend Per Share: 0.55 USD

Earnings Per Share: 1.47 USD

P/E Ratio: 11.28

Exchange: NMS

Sector: Basic Materials

Industry: Coking Coal

Volume: 243439

Ebitda: -5.4 million

Market Capitalization: 895.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: