Ramaco Resources, Inc. - Price History
Monthly price history for METC (Ramaco Resources, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 16.84 USD | 16.84 USD |
February 2024 | 17.58 USD | 17.58 USD |
January 2024 | 18.73 USD | 18.88 USD |
December 2023 | 17.04 USD | 17.18 USD |
November 2023 | 16.57 USD | 16.70 USD |
October 2023 | 11.60 USD | 11.78 USD |
September 2023 | 10.82 USD | 10.99 USD |
August 2023 | 7.72 USD | 7.84 USD |
July 2023 | 8.92 USD | 9.20 USD |
June 2023 | 8.18 USD | 8.44 USD |
May 2023 | 5.87 USD | 6.06 USD |
April 2023 | 6.32 USD | 7.98 USD |
March 2023 | 6.85 USD | 8.65 USD |
February 2023 | 7.73 USD | 9.77 USD |
January 2023 | 7.98 USD | 10.24 USD |
December 2022 | 6.73 USD | 8.63 USD |
November 2022 | 8.76 USD | 11.24 USD |
October 2022 | 8.53 USD | 11.08 USD |
September 2022 | 6.95 USD | 9.03 USD |
August 2022 | 7.97 USD | 10.35 USD |
July 2022 | 8.76 USD | 11.52 USD |
June 2022 | 9.81 USD | 12.91 USD |
May 2022 | 10.12 USD | 13.32 USD |
April 2022 | 11.73 USD | 15.60 USD |
March 2022 | 11.67 USD | 15.51 USD |
February 2022 | 10.85 USD | 14.42 USD |
January 2022 | 8.61 USD | 11.56 USD |
December 2021 | 9.94 USD | 13.35 USD |
November 2021 | 8.89 USD | 11.94 USD |
October 2021 | 13.59 USD | 18.25 USD |
September 2021 | 9.00 USD | 12.08 USD |
August 2021 | 6.57 USD | 8.82 USD |
July 2021 | 4.80 USD | 6.45 USD |
June 2021 | 4.00 USD | 5.37 USD |
May 2021 | 4.20 USD | 5.64 USD |
April 2021 | 2.96 USD | 3.98 USD |
March 2021 | 3.09 USD | 4.15 USD |
February 2021 | 3.40 USD | 4.56 USD |
January 2021 | 2.15 USD | 2.89 USD |
December 2020 | 2.11 USD | 2.83 USD |
November 2020 | 2.24 USD | 3.00 USD |
October 2020 | 2.05 USD | 2.75 USD |
September 2020 | 2.56 USD | 3.44 USD |
August 2020 | 2.21 USD | 2.96 USD |
July 2020 | 1.62 USD | 2.18 USD |
June 2020 | 1.57 USD | 2.10 USD |
May 2020 | 1.98 USD | 2.66 USD |
April 2020 | 1.73 USD | 2.32 USD |
March 2020 | 1.75 USD | 2.35 USD |
February 2020 | 2.11 USD | 2.83 USD |
January 2020 | 2.24 USD | 3.01 USD |
December 2019 | 2.62 USD | 3.51 USD |
November 2019 | 2.50 USD | 3.36 USD |
October 2019 | 2.60 USD | 3.48 USD |
September 2019 | 2.73 USD | 3.67 USD |
August 2019 | 3.11 USD | 4.18 USD |
July 2019 | 3.56 USD | 4.78 USD |
June 2019 | 3.89 USD | 5.22 USD |
May 2019 | 4.12 USD | 5.53 USD |
April 2019 | 4.91 USD | 6.60 USD |
March 2019 | 4.24 USD | 5.69 USD |
February 2019 | 3.90 USD | 5.23 USD |
January 2019 | 4.43 USD | 5.95 USD |
December 2018 | 3.62 USD | 4.86 USD |
November 2018 | 3.88 USD | 5.20 USD |
October 2018 | 5.45 USD | 7.31 USD |
September 2018 | 5.45 USD | 7.32 USD |
August 2018 | 5.81 USD | 7.80 USD |
July 2018 | 4.77 USD | 6.41 USD |
June 2018 | 5.09 USD | 6.83 USD |
May 2018 | 5.91 USD | 7.93 USD |
April 2018 | 4.99 USD | 6.70 USD |
March 2018 | 5.26 USD | 7.06 USD |
February 2018 | 5.01 USD | 6.72 USD |
January 2018 | 5.88 USD | 7.89 USD |
December 2017 | 5.03 USD | 6.75 USD |
November 2017 | 3.47 USD | 4.66 USD |
October 2017 | 4.28 USD | 5.75 USD |
September 2017 | 4.85 USD | 6.51 USD |
August 2017 | 5.68 USD | 7.63 USD |
July 2017 | 4.61 USD | 6.19 USD |
June 2017 | 4.42 USD | 5.94 USD |
May 2017 | 4.59 USD | 6.16 USD |
April 2017 | 5.67 USD | 7.62 USD |
March 2017 | 7.07 USD | 9.49 USD |
February 2017 | 7.97 USD | 10.70 USD |
METC
Price: 16.84USD
Dividend Yield: 3.06%
Forward Dividend Yield: 3.38%
Payout Ratio: 37.41%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 11.28
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Volume: 243439
Ebitda: -5.4 millionMarket Capitalization: 895.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3