Ramaco Resources, Inc. ( METC) - Price History
Monthly price history for METC (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $9.44 | $9.44 |
| December 2024 | $10.26 | $10.26 |
| November 2024 | $12.75 | $12.88 |
| October 2024 | $10.15 | $10.25 |
| September 2024 | $11.70 | $11.82 |
| August 2024 | $12.19 | $12.31 |
| July 2024 | $13.45 | $13.74 |
| June 2024 | $12.31 | $12.58 |
| May 2024 | $14 | $14.29 |
| April 2024 | $15.36 | $15.84 |
| March 2024 | $16.49 | $17.01 |
| February 2024 | $17.22 | $17.76 |
| January 2024 | $18.34 | $19.07 |
| December 2023 | $16.69 | $17.35 |
| November 2023 | $16.22 | $16.87 |
| October 2023 | $11.36 | $11.90 |
| September 2023 | $10.60 | $11.10 |
| August 2023 | $7.56 | $7.92 |
| July 2023 | $8.73 | $9.29 |
| June 2023 | $8.01 | $8.52 |
| May 2023 | $5.75 | $6.12 |
| April 2023 | $6.19 | $6.72 |
| March 2023 | $6.70 | $7.28 |
| February 2023 | $7.57 | $8.22 |
| January 2023 | $7.82 | $8.62 |
| December 2022 | $6.59 | $7.26 |
| November 2022 | $8.58 | $9.46 |
| October 2022 | $8.36 | $9.33 |
| September 2022 | $6.81 | $7.60 |
| August 2022 | $7.80 | $8.71 |
| July 2022 | $8.58 | $9.70 |
| June 2022 | $9.61 | $10.86 |
| May 2022 | $9.92 | $11.21 |
| April 2022 | $11.49 | $13.13 |
| March 2022 | $11.43 | $13.05 |
| February 2022 | $10.62 | $12.14 |
| January 2022 | $8.44 | $9.73 |
| December 2021 | $9.74 | $11.24 |
| November 2021 | $8.71 | $10.04 |
| October 2021 | $13.32 | $15.36 |
| September 2021 | $8.82 | $10.17 |
| August 2021 | $6.44 | $7.43 |
| July 2021 | $4.71 | $5.43 |
| June 2021 | $3.92 | $4.52 |
| May 2021 | $4.12 | $4.75 |
| April 2021 | $2.90 | $3.35 |
| March 2021 | $3.03 | $3.49 |
| February 2021 | $3.33 | $3.84 |
| January 2021 | $2.11 | $2.43 |
| December 2020 | $2.06 | $2.38 |
| November 2020 | $2.19 | $2.53 |
| October 2020 | $2 | $2.31 |
| September 2020 | $2.51 | $2.89 |
| August 2020 | $2.16 | $2.50 |
| July 2020 | $1.59 | $1.83 |
| June 2020 | $1.53 | $1.77 |
| May 2020 | $1.94 | $2.24 |
| April 2020 | $1.69 | $1.95 |
| March 2020 | $1.71 | $1.97 |
| February 2020 | $2.06 | $2.38 |
| January 2020 | $2.20 | $2.54 |
| December 2019 | $2.56 | $2.96 |
| November 2019 | $2.45 | $2.82 |
| October 2019 | $2.54 | $2.93 |
| September 2019 | $2.68 | $3.08 |
| August 2019 | $3.05 | $3.52 |
| July 2019 | $3.49 | $4.02 |
| June 2019 | $3.81 | $4.40 |
| May 2019 | $4.03 | $4.65 |
| April 2019 | $4.81 | $5.55 |
| March 2019 | $4.15 | $4.79 |
| February 2019 | $3.82 | $4.40 |
| January 2019 | $4.34 | $5.01 |
| December 2018 | $3.54 | $4.09 |
| November 2018 | $3.80 | $4.38 |
| October 2018 | $5.34 | $6.15 |
| September 2018 | $5.34 | $6.16 |
| August 2018 | $5.69 | $6.57 |
| July 2018 | $4.68 | $5.39 |
| June 2018 | $4.98 | $5.75 |
| May 2018 | $5.79 | $6.68 |
| April 2018 | $4.89 | $5.64 |
| March 2018 | $5.15 | $5.94 |
| February 2018 | $4.91 | $5.66 |
| January 2018 | $5.76 | $6.64 |
| December 2017 | $4.93 | $5.68 |
| November 2017 | $3.40 | $3.92 |
| October 2017 | $4.20 | $4.84 |
| September 2017 | $4.75 | $5.48 |
| August 2017 | $5.56 | $6.42 |
| July 2017 | $4.52 | $5.21 |
| June 2017 | $4.33 | $5 |
| May 2017 | $4.50 | $5.19 |
| April 2017 | $5.56 | $6.41 |
| March 2017 | $6.93 | $7.99 |
| February 2017 | $7.81 | $9 |
METC
Price: $9.44
Dividend Yield: 5.98%
Forward Dividend Yield: 5.75%
Payout Ratio: 50.93%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 14.22
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Volume: 243439
Ebitda: -5.4 millionMarket Capitalization: 501.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4