Ramaco Resources, Inc. - Price History

Monthly price history for METC (Ramaco Resources, Inc.)

DateAdjusted priceReal price
June 2024 $12.29 $12.29
May 2024 $14.15 $14.15
April 2024 $15.53 $15.68
March 2024 $16.67 $16.84
February 2024 $17.41 $17.58
January 2024 $18.54 $18.88
December 2023 $16.88 $17.18
November 2023 $16.40 $16.70
October 2023 $11.48 $11.78
September 2023 $10.71 $10.99
August 2023 $7.64 $7.84
July 2023 $8.83 $9.20
June 2023 $8.10 $8.44
May 2023 $5.82 $6.06
April 2023 $6.26 $7.98
March 2023 $6.78 $8.65
February 2023 $7.66 $9.77
January 2023 $7.90 $10.24
December 2022 $6.66 $8.63
November 2022 $8.67 $11.24
October 2022 $8.45 $11.08
September 2022 $6.88 $9.03
August 2022 $7.89 $10.34
July 2022 $8.67 $11.52
June 2022 $9.71 $12.91
May 2022 $10.02 $13.32
April 2022 $11.62 $15.60
March 2022 $11.55 $15.51
February 2022 $10.74 $14.42
January 2022 $8.53 $11.56
December 2021 $9.84 $13.35
November 2021 $8.80 $11.94
October 2021 $13.46 $18.24
September 2021 $8.91 $12.08
August 2021 $6.51 $8.82
July 2021 $4.76 $6.45
June 2021 $3.96 $5.37
May 2021 $4.16 $5.64
April 2021 $2.93 $3.98
March 2021 $3.06 $4.15
February 2021 $3.37 $4.56
January 2021 $2.13 $2.88
December 2020 $2.08 $2.83
November 2020 $2.22 $3
October 2020 $2.03 $2.75
September 2020 $2.53 $3.44
August 2020 $2.19 $2.96
July 2020 $1.61 $2.18
June 2020 $1.55 $2.10
May 2020 $1.96 $2.66
April 2020 $1.71 $2.32
March 2020 $1.73 $2.35
February 2020 $2.08 $2.83
January 2020 $2.22 $3.01
December 2019 $2.59 $3.51
November 2019 $2.48 $3.36
October 2019 $2.57 $3.48
September 2019 $2.70 $3.67
August 2019 $3.08 $4.18
July 2019 $3.52 $4.78
June 2019 $3.85 $5.22
May 2019 $4.08 $5.53
April 2019 $4.86 $6.60
March 2019 $4.20 $5.69
February 2019 $3.86 $5.23
January 2019 $4.39 $5.95
December 2018 $3.58 $4.86
November 2018 $3.84 $5.20
October 2018 $5.39 $7.31
September 2018 $5.40 $7.32
August 2018 $5.76 $7.80
July 2018 $4.73 $6.41
June 2018 $5.04 $6.83
May 2018 $5.85 $7.93
April 2018 $4.94 $6.70
March 2018 $5.20 $7.06
February 2018 $4.96 $6.72
January 2018 $5.82 $7.89
December 2017 $4.98 $6.75
November 2017 $3.44 $4.66
October 2017 $4.24 $5.75
September 2017 $4.80 $6.51
August 2017 $5.62 $7.63
July 2017 $4.57 $6.19
June 2017 $4.38 $5.94
May 2017 $4.55 $6.16
April 2017 $5.62 $7.62
March 2017 $7 $9.49
February 2017 $7.89 $10.70

METC

Price: $12.29

52 week price:
7.57
22.70

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.65%

Forward Dividend Yield: 4.48%

Payout Ratio: 31.79%

Payout Ratio Range:
4.36%
57.22%

Dividend Per Share: 0.55 USD

Earnings Per Share: 1.20 USD

P/E Ratio: 10.19

Exchange: NMS

Sector: Basic Materials

Industry: Coking Coal

Volume: 243439

Ebitda: -5.4 million

Market Capitalization: 634.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: