Ramaco Resources, Inc. ( METCI) - Price History
Monthly price history for METCI (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.10 | $25.10 |
| September 2026 | $25.15 | $25.15 |
| August 2026 | $25.45 | $25.45 |
| July 2026 | $25.07 | $25.07 |
| June 2026 | $24.88 | $25.40 |
| May 2026 | $24.80 | $25.31 |
| April 2026 | $24.64 | $25.15 |
| March 2026 | $24.09 | $25.10 |
| February 2026 | $24.19 | $25.20 |
| January 2026 | $24.14 | $25.15 |
| December 2025 | $23.74 | $25.25 |
| November 2025 | $23.83 | $25.34 |
| October 2025 | $23.93 | $25.45 |
| September 2025 | $23.62 | $25.63 |
| August 2025 | $23.41 | $25.40 |