Ramaco Resources, Inc. - 9.00% - Price History
Monthly price history for METCL (Ramaco Resources, Inc. - 9.00% )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.65 | $25.65 |
| March 2024 | $25.68 | $25.68 |
| February 2024 | $25.70 | $25.70 |
| January 2024 | $25.44 | $25.44 |
| December 2023 | $25.20 | $25.76 |
| November 2023 | $24.99 | $25.54 |
| October 2023 | $24.91 | $25.46 |
| September 2023 | $24.58 | $25.69 |
| August 2023 | $24.39 | $25.49 |
| July 2023 | $24.49 | $25.59 |
| June 2023 | $24.16 | $25.81 |
| May 2023 | $23.96 | $25.59 |
| April 2023 | $23.87 | $25.50 |
| March 2023 | $23.82 | $26 |
| February 2023 | $23.56 | $25.72 |
| January 2023 | $23.68 | $25.85 |
| December 2022 | $23.57 | $26.28 |
| November 2022 | $23.34 | $26.02 |
| October 2022 | $22.99 | $25.64 |
| September 2022 | $22.53 | $25.69 |
| August 2022 | $23.07 | $26.30 |
| July 2022 | $22.98 | $26.20 |
| June 2022 | $23.40 | $27.24 |
| May 2022 | $22.94 | $26.70 |
| April 2022 | $22.85 | $26.60 |
| March 2022 | $22.66 | $26.95 |
| February 2022 | $22.54 | $26.80 |
| January 2022 | $22.71 | $27 |
| December 2021 | $22.67 | $27.52 |
| November 2021 | $22.15 | $26.89 |
| October 2021 | $22 | $26.70 |
| September 2021 | $22 | $26.71 |
| August 2021 | $22.17 | $26.91 |
| July 2021 | $21.24 | $25.78 |
METCL
Price: $25.25
52 week price:
5-year range yield:
Forward Dividend Yield: 8.90%
Dividend Per Share: 2.25 USD
Exchange: NMS
Volume: 4615
Market Capitalization: 858.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3