Ramaco Resources, Inc. - 9.00% - Price History

Monthly price history for METCL (Ramaco Resources, Inc. - 9.00% )

DateAdjusted priceReal price
May 2024 $25.55 $25.55
April 2024 $25.35 $25.35
March 2024 $25.68 $25.68
February 2024 $25.70 $25.70
January 2024 $25.44 $25.44
December 2023 $25.20 $25.76
November 2023 $24.99 $25.54
October 2023 $24.91 $25.46
September 2023 $24.58 $25.69
August 2023 $24.39 $25.49
July 2023 $24.49 $25.59
June 2023 $24.16 $25.81
May 2023 $23.96 $25.59
April 2023 $23.87 $25.50
March 2023 $23.82 $26
February 2023 $23.56 $25.72
January 2023 $23.68 $25.85
December 2022 $23.57 $26.28
November 2022 $23.34 $26.02
October 2022 $22.99 $25.64
September 2022 $22.53 $25.69
August 2022 $23.07 $26.30
July 2022 $22.98 $26.20
June 2022 $23.40 $27.24
May 2022 $22.94 $26.70
April 2022 $22.85 $26.60
March 2022 $22.66 $26.95
February 2022 $22.54 $26.80
January 2022 $22.71 $27
December 2021 $22.67 $27.52
November 2021 $22.15 $26.89
October 2021 $22 $26.70
September 2021 $22 $26.71
August 2021 $22.17 $26.91
July 2021 $21.24 $25.78

METCL

Price: $25.55

52 week price:
24.18
25.98

5-year range yield:
8.23%
8.84%

Forward Dividend Yield: 8.82%

Dividend Per Share: 2.25 USD

Exchange: NMS

Volume: 4615

Market Capitalization: 858.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: