Ramaco Resources, Inc. - 9.00% ( METCL) - Price History
Stock symbol METCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for METCL (Ramaco Resources, Inc. - 9.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.26 | $25.26 |
| August 2025 | $25.22 | $25.22 |
| July 2025 | $25.22 | $25.22 |
| June 2025 | $25.28 | $25.84 |
| May 2025 | $25.05 | $25.60 |
| April 2025 | $24.87 | $25.42 |
| March 2025 | $24.52 | $25.63 |
| February 2025 | $24.40 | $25.50 |
| January 2025 | $24.70 | $25.82 |
| December 2024 | $24.15 | $25.80 |
| November 2024 | $23.82 | $25.45 |
| October 2024 | $24.03 | $25.67 |
| September 2024 | $23.85 | $26.04 |
| August 2024 | $23.49 | $25.65 |
| July 2024 | $23.42 | $25.58 |
| June 2024 | $23.01 | $25.68 |
| May 2024 | $22.94 | $25.61 |
| April 2024 | $22.71 | $25.35 |
| March 2024 | $22.51 | $25.68 |
| February 2024 | $22.52 | $25.70 |
| January 2024 | $22.29 | $25.44 |
| December 2023 | $22.08 | $25.76 |
| November 2023 | $21.90 | $25.54 |
| October 2023 | $21.82 | $25.46 |
| September 2023 | $21.54 | $25.69 |
| August 2023 | $21.38 | $25.49 |
| July 2023 | $21.46 | $25.59 |
| June 2023 | $21.17 | $25.81 |
| May 2023 | $20.99 | $25.59 |
| April 2023 | $20.92 | $25.50 |
| March 2023 | $20.87 | $26 |
| February 2023 | $20.65 | $25.72 |
| January 2023 | $20.75 | $25.85 |
| December 2022 | $20.65 | $26.28 |
| November 2022 | $20.45 | $26.02 |
| October 2022 | $20.15 | $25.64 |
| September 2022 | $19.74 | $25.69 |
| August 2022 | $20.21 | $26.30 |
| July 2022 | $20.14 | $26.20 |
| June 2022 | $20.50 | $27.24 |
| May 2022 | $20.10 | $26.70 |
| April 2022 | $20.02 | $26.60 |
| March 2022 | $19.86 | $26.95 |
| February 2022 | $19.75 | $26.80 |
| January 2022 | $19.90 | $27 |
| December 2021 | $19.87 | $27.52 |
| November 2021 | $19.41 | $26.89 |
| October 2021 | $19.27 | $26.70 |
| September 2021 | $19.28 | $26.71 |
| August 2021 | $19.43 | $26.91 |
| July 2021 | $18.61 | $25.78 |
METCL
Price: $25.26
52 week price:
Dividend Yield: 8.84%
5-year range yield:
Forward Dividend Yield: 9.01%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Exchange: NMS
Sector: Energy
Industry: Coal
Volume: 4615
Market Capitalization: 972.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4