Themes ETF Trust - Leverage Shares 2X Long META Daily ETF ( METG) - Price History
Monthly price history for METG (Themes ETF Trust - Leverage Shares 2X Long META Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.49 | $20.49 |
| September 2026 | $20.20 | $20.20 |
| March 2005 | $9.98 | $9.98 |
| February 2005 | $9.93 | $9.93 |
| January 2005 | $9.82 | $9.82 |
| December 2004 | $9.79 | $9.79 |
| November 2004 | $5.32 | $5.32 |
| October 2004 | $4.85 | $4.85 |
| September 2004 | $4.74 | $4.74 |
| August 2004 | $4.70 | $4.70 |
| July 2004 | $4.58 | $4.58 |
| June 2004 | $4.15 | $4.15 |
| May 2004 | $4.60 | $4.60 |
| April 2004 | $5.20 | $5.20 |
| March 2004 | $5.66 | $5.66 |
| February 2004 | $5.69 | $5.69 |
| January 2004 | $6.45 | $6.45 |
| December 2003 | $6.30 | $6.30 |
| November 2003 | $5.74 | $5.74 |
| October 2003 | $5.94 | $5.94 |
| September 2003 | $4.82 | $4.82 |
| August 2003 | $4.35 | $4.35 |
| July 2003 | $4.04 | $4.04 |
| June 2003 | $4.25 | $4.25 |
| May 2003 | $3.60 | $3.60 |
| April 2003 | $3.74 | $3.74 |
| March 2003 | $3.79 | $3.79 |
| February 2003 | $3.59 | $3.59 |
| January 2003 | $3.29 | $3.29 |
| December 2002 | $2.05 | $2.05 |
| November 2002 | $2.15 | $2.15 |
| October 2002 | $2.60 | $2.60 |
| September 2002 | $2.10 | $2.10 |
| August 2002 | $3.41 | $3.41 |
| July 2002 | $2.50 | $2.50 |
| June 2002 | $2.25 | $2.25 |
| May 2002 | $2.65 | $2.65 |
| April 2002 | $1.90 | $1.90 |
| March 2002 | $2.50 | $2.50 |
| February 2002 | $1.61 | $1.61 |
| January 2002 | $2.16 | $2.16 |
| December 2001 | $2.19 | $2.19 |
| November 2001 | $1.85 | $1.85 |
| October 2001 | $2.05 | $2.05 |
| September 2001 | $2 | $2 |
| August 2001 | $2.40 | $2.40 |
| July 2001 | $2.05 | $2.05 |
| June 2001 | $2.58 | $2.58 |
| May 2001 | $2.50 | $2.50 |
| April 2001 | $2.25 | $2.25 |
| March 2001 | $1.37 | $1.37 |
| February 2001 | $4.50 | $4.50 |
| January 2001 | $6.31 | $6.31 |
| December 2000 | $6.50 | $6.50 |
| November 2000 | $5.25 | $5.25 |
| October 2000 | $9.62 | $9.62 |
| September 2000 | $12.38 | $12.38 |
| August 2000 | $14.50 | $14.50 |
| July 2000 | $24.56 | $24.56 |
| June 2000 | $19.25 | $19.25 |
| May 2000 | $24.94 | $24.94 |
| April 2000 | $22.50 | $22.50 |
| March 2000 | $26.06 | $26.06 |
| February 2000 | $31 | $31 |
| January 2000 | $22.62 | $22.62 |
| December 1999 | $19 | $19 |
| November 1999 | $16.50 | $16.50 |
| October 1999 | $14.38 | $14.38 |
| September 1999 | $17.75 | $17.75 |
| August 1999 | $16.25 | $16.25 |
| July 1999 | $14.50 | $14.50 |
| June 1999 | $15.38 | $15.38 |
| May 1999 | $13.75 | $13.75 |
| April 1999 | $9.12 | $9.12 |
| March 1999 | $15.38 | $15.38 |
| February 1999 | $22.38 | $22.38 |
| January 1999 | $25.25 | $25.25 |
METG
Price: $20.49
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 million