First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc ( METL.L) - Price History
Monthly price history for METL.L (First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.61 | $41.61 |
| July 2026 | $35.84 | $35.84 |
| June 2026 | $36.18 | $36.18 |
| May 2026 | $41.51 | $41.51 |
| April 2026 | $37.74 | $37.74 |
| March 2026 | $35.09 | $35.09 |
| February 2026 | $40.97 | $40.97 |
| January 2026 | $37.53 | $37.53 |
| December 2025 | $32.02 | $32.02 |
| November 2025 | $28.42 | $28.42 |
| October 2025 | $27.28 | $27.28 |
| September 2025 | $25.57 | $25.57 |
| August 2025 | $22.89 | $22.89 |
| July 2025 | $20.43 | $20.43 |
| June 2025 | $20.63 | $20.63 |
| May 2025 | $19.18 | $19.18 |
| April 2025 | $18.30 | $18.30 |
| March 2025 | $18.86 | $18.86 |
| February 2025 | $18.77 | $18.77 |
| January 2025 | $19.43 | $19.43 |
| December 2024 | $19.14 | $19.14 |
| November 2024 | $21.21 | $21.21 |
| October 2024 | $21.80 | $21.80 |
| September 2024 | $23.85 | $23.85 |
| August 2024 | $20.67 | $20.67 |
| July 2024 | $21.07 | $21.07 |
| June 2024 | $22.22 | $22.22 |
| May 2024 | $24.45 | $24.45 |
| April 2024 | $23.67 | $23.67 |
| March 2024 | $22.19 | $22.19 |
| February 2024 | $20.34 | $20.34 |
| January 2024 | $20.76 | $20.76 |