Roundhill Ball Metaverse ETF - Price History
Monthly price history for METV (Roundhill Ball Metaverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.40 | $12.40 |
| April 2024 | $11.87 | $11.87 |
| March 2024 | $12.43 | $12.43 |
| February 2024 | $12.21 | $12.21 |
| January 2024 | $11.34 | $11.34 |
| December 2023 | $11.51 | $11.51 |
| November 2023 | $10.63 | $10.65 |
| October 2023 | $9.34 | $9.35 |
| September 2023 | $9.46 | $9.48 |
| August 2023 | $9.98 | $10 |
| July 2023 | $10.84 | $10.86 |
| June 2023 | $10.36 | $10.38 |
| May 2023 | $9.80 | $9.82 |
| April 2023 | $8.90 | $8.92 |
| March 2023 | $9.36 | $9.38 |
| February 2023 | $8.38 | $8.39 |
| January 2023 | $8.56 | $8.57 |
| December 2022 | $7.17 | $7.18 |
| November 2022 | $7.86 | $7.88 |
| October 2022 | $7.34 | $7.36 |
| September 2022 | $7.37 | $7.39 |
| August 2022 | $8.60 | $8.62 |
| July 2022 | $8.97 | $8.99 |
| June 2022 | $8.01 | $8.03 |
| May 2022 | $9.04 | $9.06 |
| April 2022 | $9.58 | $9.60 |
| March 2022 | $11.93 | $11.96 |
| February 2022 | $12.05 | $12.08 |
| January 2022 | $12.97 | $13 |
| December 2021 | $15.14 | $15.18 |
| November 2021 | $16.06 | $16.10 |
| October 2021 | $15.28 | $15.32 |
| September 2021 | $14.12 | $14.16 |
| August 2021 | $15.07 | $15.11 |
| July 2021 | $14.58 | $14.62 |
| June 2021 | $15.08 | $15.12 |
| May 2018 | $2.18 | $2.18 |
METV
Price: $12.40
Forward Dividend Yield: 0.15%
Payout Ratio: 5.02%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 31.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 201907
Market Capitalization: 476.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2