Roundhill Investments - Metaverse ETF ( METV) - Price History
Monthly price history for METV (Roundhill Investments - Metaverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.97 | $17.97 |
| May 2026 | $19.33 | $19.33 |
| April 2026 | $18.08 | $18.08 |
| March 2026 | $15.93 | $15.93 |
| February 2026 | $16.63 | $16.63 |
| January 2026 | $18.12 | $18.12 |
| December 2025 | $18.78 | $18.78 |
| November 2025 | $19.26 | $19.29 |
| October 2025 | $20.71 | $20.75 |
| September 2025 | $20.56 | $20.60 |
| August 2025 | $19.16 | $19.19 |
| July 2025 | $18.48 | $18.51 |
| June 2025 | $17 | $17.03 |
| May 2025 | $15.56 | $15.59 |
| April 2025 | $13.74 | $13.76 |
| March 2025 | $13.47 | $13.49 |
| February 2025 | $14.61 | $14.64 |
| January 2025 | $15.18 | $15.21 |
| December 2024 | $14.35 | $14.38 |
| November 2024 | $14.47 | $14.50 |
| October 2024 | $13.36 | $13.38 |
| September 2024 | $13.47 | $13.49 |
| August 2024 | $12.87 | $12.89 |
| July 2024 | $13 | $13.02 |
| June 2024 | $13.03 | $13.05 |
| May 2024 | $12.28 | $12.30 |
| April 2024 | $11.85 | $11.87 |
| March 2024 | $12.41 | $12.43 |
| February 2024 | $12.19 | $12.21 |
| January 2024 | $11.32 | $11.34 |
| December 2023 | $11.49 | $11.51 |
| November 2023 | $10.61 | $10.65 |
| October 2023 | $9.32 | $9.35 |
| September 2023 | $9.45 | $9.48 |
| August 2023 | $9.97 | $10 |
| July 2023 | $10.82 | $10.86 |
| June 2023 | $10.34 | $10.38 |
| May 2023 | $9.79 | $9.82 |
| April 2023 | $8.89 | $8.92 |
| March 2023 | $9.35 | $9.38 |
| February 2023 | $8.36 | $8.39 |
| January 2023 | $8.54 | $8.57 |
| December 2022 | $7.16 | $7.18 |
| November 2022 | $7.85 | $7.88 |
| October 2022 | $7.33 | $7.36 |
| September 2022 | $7.36 | $7.39 |
| August 2022 | $8.58 | $8.62 |
| July 2022 | $8.95 | $8.99 |
| June 2022 | $8 | $8.03 |
| May 2022 | $9.02 | $9.06 |
| April 2022 | $9.56 | $9.60 |
| March 2022 | $11.91 | $11.96 |
| February 2022 | $12.03 | $12.08 |
| January 2022 | $12.94 | $13 |
| December 2021 | $15.12 | $15.18 |
| November 2021 | $16.03 | $16.10 |
| October 2021 | $15.26 | $15.32 |
| September 2021 | $14.10 | $14.16 |
| August 2021 | $15.05 | $15.11 |
| July 2021 | $14.56 | $14.62 |
| June 2021 | $15.06 | $15.12 |
| May 2018 | $2.18 | $2.18 |
METV
Price: $17.97
Dividend Yield: 0.18%
Forward Dividend Yield: 0.18%
Payout Ratio: 5.02%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 24.54
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 201907
Market Capitalization: 218.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1