BTC Digital Ltd. - Price History
Stock symbol METX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for METX (BTC Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.03 | $2.03 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.58 | $3.58 |
| August 2023 | $2.08 | $2.08 |
| July 2023 | $3.73 | $0.19 |
| June 2023 | $3.65 | $0.18 |
| May 2023 | $3.77 | $0.19 |
| April 2023 | $4.60 | $0.23 |
| March 2023 | $4.37 | $0.22 |
| February 2023 | $4.80 | $0.24 |
| January 2023 | $6.60 | $0.33 |
| December 2022 | $3.51 | $0.18 |
| November 2022 | $4.87 | $0.24 |
| October 2022 | $5.51 | $0.28 |
| September 2022 | $7.20 | $0.36 |
| August 2022 | $11.70 | $0.58 |
| July 2022 | $20.80 | $1.04 |
| June 2022 | $28 | $1.40 |
| May 2022 | $30.40 | $1.52 |
| April 2022 | $62.82 | $0.10 |
| March 2022 | $100.74 | $0.17 |
| February 2022 | $120.30 | $0.20 |
| January 2022 | $109.20 | $0.18 |
| December 2021 | $150.24 | $0.25 |
| November 2021 | $207.90 | $0.35 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $215.82 | $0.36 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.97 | $0.97 |
| May 2021 | $0.96 | $0.96 |
| April 2021 | $1.71 | $1.71 |
| March 2021 | $2.41 | $2.41 |
| February 2021 | $2.38 | $2.38 |
| January 2021 | $2.03 | $2.03 |
| December 2020 | $2 | $2 |
| November 2020 | $2.89 | $2.89 |
| October 2020 | $2.87 | $2.87 |
| September 2020 | $5.79 | $5.79 |
| August 2020 | $9.40 | $9.40 |
| July 2020 | $11.71 | $11.71 |
| June 2020 | $12.07 | $12.07 |
| May 2020 | $10.72 | $10.72 |
| April 2020 | $11.90 | $11.90 |
| March 2020 | $23.39 | $23.39 |
| February 2020 | $10.32 | $10.32 |
| January 2020 | $10.32 | $10.32 |
| December 2019 | $10.27 | $10.27 |
| November 2019 | $10.16 | $10.16 |
| October 2019 | $10.20 | $10.20 |
| September 2019 | $10.15 | $10.15 |
| August 2019 | $10.10 | $10.10 |
| July 2019 | $10.06 | $10.06 |
| June 2019 | $9.86 | $9.86 |
| May 2019 | $10.02 | $10.02 |
| April 2019 | $10.03 | $10.03 |
| March 2019 | $10.08 | $10.08 |
| February 2019 | $10.03 | $10.03 |
| January 2019 | $9.84 | $9.84 |
| December 2018 | $9.80 | $9.80 |
| November 2018 | $9.73 | $9.73 |
| October 2018 | $9.62 | $9.62 |
METX
Price: $2.03
52 week price:
Earnings Per Share: -8.00 USD
P/E Ratio: 0.79
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 1.9 million
Market Capitalization: 4.7 million