Missfresh Limited - Price History
Stock symbol MF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MF (Missfresh Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.91 | $1.91 |
| December 2022 | $1.78 | $1.78 |
| November 2022 | $1.53 | $1.53 |
| October 2022 | $1.61 | $1.61 |
| September 2022 | $2.55 | $0.08 |
| August 2022 | $3.60 | $0.12 |
| July 2022 | $3.45 | $0.12 |
| June 2022 | $7.65 | $0.26 |
| May 2022 | $4.87 | $0.16 |
| April 2022 | $15.48 | $0.52 |
| March 2022 | $27.13 | $0.90 |
| February 2022 | $59.10 | $1.97 |
| January 2022 | $87.60 | $2.92 |
| December 2021 | $150.30 | $5.01 |
| November 2021 | $153 | $5.10 |
| October 2021 | $118.50 | $3.95 |
| September 2021 | $130.80 | $4.36 |
| August 2021 | $128.40 | $4.28 |
| July 2021 | $167.70 | $5.59 |
| June 2021 | $259.50 | $8.65 |
MF
Price: $1
52 week price:
Earnings Per Share: -43.86 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 24655
Market Capitalization: 5.9 million