MFA Financial, Inc. ( MFA-PB) - Price History
Monthly price history for MFA-PB (MFA Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.09 | $20.09 |
| May 2026 | $20.57 | $20.57 |
| April 2026 | $20.88 | $20.88 |
| March 2026 | $19.10 | $19.10 |
| February 2026 | $20.58 | $21.04 |
| January 2026 | $19.70 | $20.15 |
| December 2025 | $19.29 | $19.73 |
| November 2025 | $19.91 | $20.84 |
| October 2025 | $20.32 | $21.27 |
| September 2025 | $20.02 | $20.96 |
| August 2025 | $20.37 | $21.79 |
| July 2025 | $20.54 | $21.97 |
| June 2025 | $18.90 | $20.22 |
| May 2025 | $19.48 | $21.30 |
| April 2025 | $18.93 | $20.70 |
| March 2025 | $19.32 | $21.13 |
| February 2025 | $20.44 | $22.82 |
| January 2025 | $19.78 | $22.09 |
| December 2024 | $18.74 | $20.92 |
| November 2024 | $20.31 | $23.16 |
| October 2024 | $19.90 | $22.70 |
| September 2024 | $20.17 | $23 |
| August 2024 | $19.45 | $22.18 |
| July 2024 | $18.54 | $21.60 |
| June 2024 | $18.28 | $21.29 |
| May 2024 | $17.50 | $20.84 |
| April 2024 | $16.76 | $19.96 |
| March 2024 | $17.38 | $20.70 |
| February 2024 | $17.19 | $20.93 |
| January 2024 | $16.96 | $20.64 |
| December 2023 | $17.54 | $21.35 |
| November 2023 | $16 | $19.94 |
| October 2023 | $13.99 | $17.44 |
| September 2023 | $14.63 | $18.24 |
| August 2023 | $15.99 | $20.40 |
| July 2023 | $16.10 | $20.54 |
| June 2023 | $15.67 | $20 |
| May 2023 | $14.86 | $19.43 |
| April 2023 | $14.51 | $18.97 |
| March 2023 | $14.72 | $19.24 |
| February 2023 | $14.84 | $19.88 |
| January 2023 | $15.28 | $20.47 |
| December 2022 | $13.36 | $17.90 |
| November 2022 | $14.48 | $19.85 |
| October 2022 | $12.91 | $17.70 |
| September 2022 | $12.80 | $17.55 |
| August 2022 | $15.42 | $21.62 |
| July 2022 | $15.12 | $21.20 |
| June 2022 | $13.96 | $19.58 |
| May 2022 | $16.46 | $23.08 |
| April 2022 | $16.88 | $24.15 |
| March 2022 | $16.98 | $24.30 |
| February 2022 | $17.18 | $24.59 |
| January 2022 | $17.18 | $25.06 |
| December 2021 | $17.25 | $25.15 |
| November 2021 | $17.11 | $24.95 |
| October 2021 | $17.08 | $25.38 |
| September 2021 | $17 | $25.26 |
| August 2021 | $16.86 | $25.53 |
| July 2021 | $16.67 | $25.23 |
| June 2021 | $16.60 | $25.13 |
| May 2021 | $16.45 | $25.38 |
| April 2021 | $15.84 | $24.43 |
| March 2021 | $15.94 | $24.58 |
| February 2021 | $15.62 | $24.55 |
| January 2021 | $15.01 | $23.59 |
| December 2020 | $15.39 | $24.19 |
| November 2020 | $14.91 | $23.90 |
| October 2020 | $12.61 | $20.22 |
| September 2020 | $12.54 | $20.10 |
| August 2020 | $13.25 | $21.71 |
| July 2020 | $13.18 | $21.60 |
| June 2020 | $11.63 | $19.92 |
| May 2020 | $9.30 | $15.93 |
| April 2020 | $9.93 | $17.01 |
| March 2020 | $4.49 | $7.70 |
| February 2020 | $14.56 | $24.95 |
| January 2020 | $14.86 | $25.94 |
| December 2019 | $14.78 | $25.80 |
| November 2019 | $14.64 | $25.56 |
| October 2019 | $14.38 | $25.57 |
| September 2019 | $14.17 | $25.19 |
| August 2019 | $14.33 | $25.47 |
| July 2019 | $13.93 | $25.22 |
| June 2019 | $14.06 | $25.45 |
| May 2019 | $13.71 | $24.82 |
| April 2019 | $13.78 | $25.42 |
| March 2019 | $13.54 | $24.97 |
| February 2019 | $13.10 | $24.63 |
| January 2019 | $13.33 | $25.06 |
| December 2018 | $12.91 | $24.27 |
| November 2018 | $12.99 | $24.91 |
| October 2018 | $12.96 | $24.85 |
| September 2018 | $13.08 | $25.08 |
| August 2018 | $13.10 | $25.58 |
| July 2018 | $12.96 | $25.31 |
| June 2018 | $12.91 | $25.22 |
| May 2018 | $12.81 | $25.48 |
| April 2018 | $12.50 | $24.87 |
| March 2018 | $12.65 | $25.17 |
| February 2018 | $12.58 | $25.50 |
| January 2018 | $12.33 | $24.99 |
| December 2017 | $12.48 | $25.30 |
| November 2017 | $12.50 | $25.33 |
| October 2017 | $12.35 | $25.50 |
| September 2017 | $12.22 | $25.23 |
| August 2017 | $12.26 | $25.30 |
| July 2017 | $12.12 | $25.48 |
| June 2017 | $12.06 | $25.37 |
| May 2017 | $12.08 | $25.40 |
| April 2017 | $11.83 | $25.34 |
| March 2017 | $11.72 | $25.10 |
| February 2017 | $11.66 | $25.45 |
| January 2017 | $11.03 | $24.06 |
| December 2016 | $11.11 | $24.24 |
| November 2016 | $11.07 | $24.63 |
| October 2016 | $11.37 | $25.29 |
| September 2016 | $11.55 | $25.70 |
| August 2016 | $11.60 | $25.81 |
| July 2016 | $11.35 | $25.71 |
| June 2016 | $11.02 | $24.97 |
| May 2016 | $11 | $25.38 |
| April 2016 | $10.76 | $24.84 |
| March 2016 | $10.70 | $24.70 |
| February 2016 | $10.10 | $23.31 |
| January 2016 | $10.14 | $23.88 |
| December 2015 | $10.17 | $23.95 |
| November 2015 | $10.45 | $25.07 |
| October 2015 | $10.32 | $24.77 |
| September 2015 | $10.21 | $24.50 |
| August 2015 | $10.09 | $24.68 |
| July 2015 | $10.23 | $25.02 |
| June 2015 | $9.84 | $24.07 |
| May 2015 | $10.12 | $24.76 |
| April 2015 | $10.01 | $24.95 |
| March 2015 | $10.03 | $25 |
| February 2015 | $9.89 | $24.65 |
| January 2015 | $9.75 | $24.78 |
| December 2014 | $9.64 | $24.50 |
| November 2014 | $9.63 | $24.93 |
| October 2014 | $9.51 | $24.62 |
| September 2014 | $9.23 | $23.90 |
| August 2014 | $9.33 | $24.63 |
| July 2014 | $9.09 | $23.98 |
| June 2014 | $9.14 | $24.12 |
| May 2014 | $9.09 | $24.45 |
| April 2014 | $8.84 | $24.25 |
| March 2014 | $8.63 | $23.68 |
| February 2014 | $8.42 | $23.10 |
| January 2014 | $7.79 | $21.80 |
| December 2013 | $7.82 | $21.90 |
| November 2013 | $7.96 | $22.27 |
| October 2013 | $8.02 | $22.91 |
| September 2013 | $8.05 | $23 |
| August 2013 | $7.88 | $23.01 |
| July 2013 | $8.14 | $23.75 |
| June 2013 | $8.32 | $24.30 |
| May 2013 | $8.53 | $24.90 |
| April 2013 | $8.50 | $25.20 |
MFA-PB
Price: $20.09
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 9.30%
Payout Ratio: 161.64%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 18.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 13.33%
DGR10: 4.17%