MFA Financial, Inc. ( MFA-PB) - Price History
Monthly price history for MFA-PB (MFA Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.30 | $20.30 |
| June 2026 | $20.11 | $20.11 |
| May 2026 | $20.10 | $20.57 |
| April 2026 | $20.40 | $20.88 |
| March 2026 | $18.66 | $19.10 |
| February 2026 | $20.11 | $21.04 |
| January 2026 | $19.26 | $20.15 |
| December 2025 | $18.85 | $19.73 |
| November 2025 | $19.46 | $20.84 |
| October 2025 | $19.86 | $21.27 |
| September 2025 | $19.57 | $20.96 |
| August 2025 | $19.91 | $21.79 |
| July 2025 | $20.07 | $21.97 |
| June 2025 | $18.47 | $20.22 |
| May 2025 | $19.03 | $21.30 |
| April 2025 | $18.50 | $20.70 |
| March 2025 | $18.88 | $21.13 |
| February 2025 | $19.97 | $22.82 |
| January 2025 | $19.33 | $22.09 |
| December 2024 | $18.31 | $20.92 |
| November 2024 | $19.84 | $23.16 |
| October 2024 | $19.45 | $22.70 |
| September 2024 | $19.71 | $23 |
| August 2024 | $19 | $22.18 |
| July 2024 | $18.12 | $21.60 |
| June 2024 | $17.86 | $21.29 |
| May 2024 | $17.10 | $20.84 |
| April 2024 | $16.38 | $19.96 |
| March 2024 | $16.99 | $20.70 |
| February 2024 | $16.80 | $20.93 |
| January 2024 | $16.57 | $20.64 |
| December 2023 | $17.14 | $21.35 |
| November 2023 | $15.63 | $19.94 |
| October 2023 | $13.67 | $17.44 |
| September 2023 | $14.30 | $18.24 |
| August 2023 | $15.62 | $20.40 |
| July 2023 | $15.73 | $20.54 |
| June 2023 | $15.32 | $20 |
| May 2023 | $14.52 | $19.43 |
| April 2023 | $14.18 | $18.97 |
| March 2023 | $14.38 | $19.24 |
| February 2023 | $14.50 | $19.88 |
| January 2023 | $14.94 | $20.47 |
| December 2022 | $13.06 | $17.90 |
| November 2022 | $14.15 | $19.85 |
| October 2022 | $12.62 | $17.70 |
| September 2022 | $12.51 | $17.55 |
| August 2022 | $15.07 | $21.62 |
| July 2022 | $14.78 | $21.20 |
| June 2022 | $13.65 | $19.58 |
| May 2022 | $16.09 | $23.08 |
| April 2022 | $16.49 | $24.15 |
| March 2022 | $16.59 | $24.30 |
| February 2022 | $16.79 | $24.59 |
| January 2022 | $16.79 | $25.06 |
| December 2021 | $16.85 | $25.15 |
| November 2021 | $16.72 | $24.95 |
| October 2021 | $16.69 | $25.38 |
| September 2021 | $16.62 | $25.26 |
| August 2021 | $16.48 | $25.53 |
| July 2021 | $16.29 | $25.23 |
| June 2021 | $16.22 | $25.13 |
| May 2021 | $16.08 | $25.38 |
| April 2021 | $15.48 | $24.43 |
| March 2021 | $15.57 | $24.58 |
| February 2021 | $15.26 | $24.55 |
| January 2021 | $14.66 | $23.59 |
| December 2020 | $15.04 | $24.19 |
| November 2020 | $14.57 | $23.90 |
| October 2020 | $12.32 | $20.22 |
| September 2020 | $12.25 | $20.10 |
| August 2020 | $12.95 | $21.71 |
| July 2020 | $12.88 | $21.60 |
| June 2020 | $11.36 | $19.92 |
| May 2020 | $9.09 | $15.93 |
| April 2020 | $9.70 | $17.01 |
| March 2020 | $4.39 | $7.70 |
| February 2020 | $14.23 | $24.95 |
| January 2020 | $14.52 | $25.94 |
| December 2019 | $14.44 | $25.80 |
| November 2019 | $14.31 | $25.56 |
| October 2019 | $14.06 | $25.57 |
| September 2019 | $13.85 | $25.19 |
| August 2019 | $14 | $25.47 |
| July 2019 | $13.61 | $25.22 |
| June 2019 | $13.74 | $25.45 |
| May 2019 | $13.40 | $24.82 |
| April 2019 | $13.47 | $25.42 |
| March 2019 | $13.23 | $24.97 |
| February 2019 | $12.80 | $24.63 |
| January 2019 | $13.02 | $25.06 |
| December 2018 | $12.62 | $24.27 |
| November 2018 | $12.70 | $24.91 |
| October 2018 | $12.67 | $24.85 |
| September 2018 | $12.79 | $25.08 |
| August 2018 | $12.80 | $25.58 |
| July 2018 | $12.66 | $25.31 |
| June 2018 | $12.62 | $25.22 |
| May 2018 | $12.51 | $25.48 |
| April 2018 | $12.22 | $24.87 |
| March 2018 | $12.36 | $25.17 |
| February 2018 | $12.29 | $25.50 |
| January 2018 | $12.05 | $24.99 |
| December 2017 | $12.20 | $25.30 |
| November 2017 | $12.21 | $25.33 |
| October 2017 | $12.07 | $25.50 |
| September 2017 | $11.94 | $25.23 |
| August 2017 | $11.98 | $25.30 |
| July 2017 | $11.84 | $25.48 |
| June 2017 | $11.79 | $25.37 |
| May 2017 | $11.80 | $25.40 |
| April 2017 | $11.56 | $25.34 |
| March 2017 | $11.45 | $25.10 |
| February 2017 | $11.40 | $25.45 |
| January 2017 | $10.77 | $24.06 |
| December 2016 | $10.85 | $24.24 |
| November 2016 | $10.82 | $24.63 |
| October 2016 | $11.11 | $25.29 |
| September 2016 | $11.29 | $25.70 |
| August 2016 | $11.34 | $25.81 |
| July 2016 | $11.09 | $25.71 |
| June 2016 | $10.77 | $24.97 |
| May 2016 | $10.75 | $25.38 |
| April 2016 | $10.52 | $24.84 |
| March 2016 | $10.46 | $24.70 |
| February 2016 | $9.87 | $23.31 |
| January 2016 | $9.91 | $23.88 |
| December 2015 | $9.94 | $23.95 |
| November 2015 | $10.21 | $25.07 |
| October 2015 | $10.09 | $24.77 |
| September 2015 | $9.98 | $24.50 |
| August 2015 | $9.86 | $24.68 |
| July 2015 | $9.99 | $25.02 |
| June 2015 | $9.62 | $24.07 |
| May 2015 | $9.89 | $24.76 |
| April 2015 | $9.78 | $24.95 |
| March 2015 | $9.80 | $25 |
| February 2015 | $9.66 | $24.65 |
| January 2015 | $9.53 | $24.78 |
| December 2014 | $9.42 | $24.50 |
| November 2014 | $9.41 | $24.93 |
| October 2014 | $9.29 | $24.62 |
| September 2014 | $9.02 | $23.90 |
| August 2014 | $9.12 | $24.63 |
| July 2014 | $8.88 | $23.98 |
| June 2014 | $8.93 | $24.12 |
| May 2014 | $8.88 | $24.45 |
| April 2014 | $8.64 | $24.25 |
| March 2014 | $8.44 | $23.68 |
| February 2014 | $8.23 | $23.10 |
| January 2014 | $7.61 | $21.80 |
| December 2013 | $7.64 | $21.90 |
| November 2013 | $7.77 | $22.27 |
| October 2013 | $7.83 | $22.91 |
| September 2013 | $7.86 | $23 |
| August 2013 | $7.70 | $23.01 |
| July 2013 | $7.95 | $23.75 |
| June 2013 | $8.14 | $24.30 |
| May 2013 | $8.34 | $24.90 |
| April 2013 | $8.30 | $25.20 |
MFA-PB
Price: $20.30
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 9.24%
Payout Ratio: 161.64%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 18.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 967.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 13.33%
DGR10: 4.17%