MFA Financial, Inc. ( MFA-PC) - Price History
Monthly price history for MFA-PC (MFA Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.84 | $23.84 |
| May 2026 | $23.65 | $23.65 |
| April 2026 | $23.85 | $23.85 |
| March 2026 | $21.17 | $21.17 |
| February 2026 | $22.29 | $22.86 |
| January 2026 | $22.62 | $23.20 |
| December 2025 | $22.26 | $22.82 |
| November 2025 | $22.51 | $23.69 |
| October 2025 | $22.56 | $23.75 |
| September 2025 | $22.68 | $23.87 |
| August 2025 | $22.59 | $24.41 |
| July 2025 | $22.70 | $24.53 |
| June 2025 | $21.77 | $23.52 |
| May 2025 | $21.83 | $24.20 |
| April 2025 | $22.33 | $24.76 |
| March 2025 | $22.37 | $24.80 |
| February 2025 | $22.05 | $24.85 |
| January 2025 | $21.84 | $24.61 |
| December 2024 | $21.63 | $24.38 |
| November 2024 | $21.23 | $24.33 |
| October 2024 | $21.10 | $24.18 |
| September 2024 | $20.68 | $23.70 |
| August 2024 | $20.40 | $23.37 |
| July 2024 | $19.83 | $23.11 |
| June 2024 | $20.16 | $23.50 |
| May 2024 | $20.47 | $24.27 |
| April 2024 | $18.68 | $22.15 |
| March 2024 | $18.71 | $22.18 |
| February 2024 | $18.24 | $22.03 |
| January 2024 | $17.60 | $21.25 |
| December 2023 | $17.55 | $21.20 |
| November 2023 | $16.80 | $20.70 |
| October 2023 | $14.91 | $18.37 |
| September 2023 | $15.47 | $19.06 |
| August 2023 | $15.66 | $19.70 |
| July 2023 | $15.62 | $19.65 |
| June 2023 | $15.69 | $19.73 |
| May 2023 | $14.20 | $18.26 |
| April 2023 | $14.26 | $18.34 |
| March 2023 | $13.25 | $17.04 |
| February 2023 | $15.21 | $19.97 |
| January 2023 | $14.88 | $19.54 |
| December 2022 | $13.40 | $17.60 |
| November 2022 | $13.55 | $18.18 |
| October 2022 | $13.25 | $17.78 |
| September 2022 | $13.18 | $17.68 |
| August 2022 | $14.22 | $19.49 |
| July 2022 | $14.33 | $19.64 |
| June 2022 | $13.42 | $18.40 |
| May 2022 | $15.75 | $21.59 |
| April 2022 | $16.28 | $22.74 |
| March 2022 | $16.31 | $22.79 |
| February 2022 | $16.36 | $22.85 |
| January 2022 | $16.19 | $23.02 |
| December 2021 | $16.62 | $23.64 |
| November 2021 | $16.66 | $23.69 |
| October 2021 | $16.67 | $24.11 |
| September 2021 | $16.99 | $24.58 |
| August 2021 | $16.24 | $23.89 |
| July 2021 | $15.77 | $23.20 |
| June 2021 | $16.08 | $23.66 |
| May 2021 | $15.33 | $22.96 |
| April 2021 | $15.26 | $22.86 |
| March 2021 | $15.03 | $22.51 |
| February 2021 | $14.38 | $21.95 |
| January 2021 | $14.29 | $21.81 |
| December 2020 | $13.71 | $20.92 |
| November 2020 | $14.56 | $22.63 |
| October 2020 | $11.30 | $17.57 |
| September 2020 | $11.83 | $18.38 |
| August 2020 | $12.10 | $19.21 |
| July 2020 | $11.33 | $17.99 |
| June 2020 | $10.88 | $17.82 |
| May 2020 | $8.63 | $14.13 |
| April 2020 | $9.28 | $15.20 |
| March 2020 | $4.18 | $6.85 |
| February 2020 | $14.79 | $24.22 |
MFA-PC
Price: $23.84
Dividend Yield: 6.04%
Forward Dividend Yield: 9.87%
Payout Ratio: 140.09%
Dividend Per Share: 2.35 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 20.52
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7