MFA Financial, Inc. 6.50% Serie - Price History
Monthly price history for MFA-PC (MFA Financial, Inc. 6.50% Serie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.71 | $23.71 |
| April 2024 | $22.15 | $22.15 |
| March 2024 | $22.18 | $22.18 |
| February 2024 | $21.63 | $22.03 |
| January 2024 | $20.86 | $21.25 |
| December 2023 | $20.81 | $21.20 |
| November 2023 | $19.92 | $20.70 |
| October 2023 | $17.68 | $18.37 |
| September 2023 | $18.34 | $19.06 |
| August 2023 | $18.57 | $19.70 |
| July 2023 | $18.52 | $19.65 |
| June 2023 | $18.60 | $19.73 |
| May 2023 | $16.83 | $18.26 |
| April 2023 | $16.91 | $18.34 |
| March 2023 | $15.71 | $17.04 |
| February 2023 | $18.03 | $19.97 |
| January 2023 | $17.64 | $19.54 |
| December 2022 | $15.89 | $17.60 |
| November 2022 | $16.06 | $18.18 |
| October 2022 | $15.71 | $17.78 |
| September 2022 | $15.62 | $17.68 |
| August 2022 | $16.86 | $19.49 |
| July 2022 | $16.99 | $19.64 |
| June 2022 | $15.91 | $18.40 |
| May 2022 | $18.67 | $21.59 |
| April 2022 | $19.30 | $22.74 |
| March 2022 | $19.34 | $22.79 |
| February 2022 | $19.39 | $22.85 |
| January 2022 | $19.19 | $23.02 |
| December 2021 | $19.52 | $23.42 |
| November 2021 | $19.75 | $23.69 |
| October 2021 | $19.76 | $24.11 |
| September 2021 | $20.15 | $24.58 |
| August 2021 | $19.25 | $23.89 |
| July 2021 | $18.69 | $23.20 |
| June 2021 | $19.06 | $23.66 |
| May 2021 | $18.17 | $22.96 |
| April 2021 | $18.09 | $22.86 |
| March 2021 | $17.82 | $22.51 |
| February 2021 | $17.05 | $21.95 |
| January 2021 | $16.94 | $21.81 |
| December 2020 | $16.25 | $20.92 |
| November 2020 | $17.26 | $22.63 |
| October 2020 | $13.40 | $17.57 |
| September 2020 | $14.02 | $18.38 |
| August 2020 | $14.34 | $19.21 |
| July 2020 | $13.43 | $17.99 |
| June 2020 | $12.90 | $17.82 |
| May 2020 | $10.23 | $14.13 |
| April 2020 | $11 | $15.20 |
| March 2020 | $4.96 | $6.85 |
| February 2020 | $17.53 | $24.22 |
MFA-PC
Price: $23.71
Dividend Yield: 0.06%
Forward Dividend Yield: 6.85%
Payout Ratio: 140.09%
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 18.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5