MFA Financial, Inc. ( MFA-PC) - Price History
Monthly price history for MFA-PC (MFA Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.39 | $23.39 |
| June 2026 | $22.52 | $22.52 |
| May 2026 | $23.07 | $23.65 |
| April 2026 | $23.26 | $23.85 |
| March 2026 | $20.65 | $21.17 |
| February 2026 | $21.74 | $22.86 |
| January 2026 | $22.07 | $23.20 |
| December 2025 | $21.71 | $22.82 |
| November 2025 | $21.95 | $23.69 |
| October 2025 | $22.01 | $23.75 |
| September 2025 | $22.12 | $23.87 |
| August 2025 | $22.03 | $24.41 |
| July 2025 | $22.14 | $24.53 |
| June 2025 | $21.23 | $23.52 |
| May 2025 | $21.29 | $24.20 |
| April 2025 | $21.78 | $24.76 |
| March 2025 | $21.82 | $24.80 |
| February 2025 | $21.50 | $24.85 |
| January 2025 | $21.30 | $24.61 |
| December 2024 | $21.10 | $24.38 |
| November 2024 | $20.71 | $24.33 |
| October 2024 | $20.58 | $24.18 |
| September 2024 | $20.17 | $23.70 |
| August 2024 | $19.89 | $23.37 |
| July 2024 | $19.34 | $23.11 |
| June 2024 | $19.66 | $23.50 |
| May 2024 | $19.97 | $24.27 |
| April 2024 | $18.22 | $22.15 |
| March 2024 | $18.25 | $22.18 |
| February 2024 | $17.79 | $22.03 |
| January 2024 | $17.16 | $21.25 |
| December 2023 | $17.12 | $21.20 |
| November 2023 | $16.39 | $20.70 |
| October 2023 | $14.54 | $18.37 |
| September 2023 | $15.09 | $19.06 |
| August 2023 | $15.28 | $19.70 |
| July 2023 | $15.24 | $19.65 |
| June 2023 | $15.30 | $19.73 |
| May 2023 | $13.85 | $18.26 |
| April 2023 | $13.91 | $18.34 |
| March 2023 | $12.92 | $17.04 |
| February 2023 | $14.83 | $19.97 |
| January 2023 | $14.51 | $19.54 |
| December 2022 | $13.07 | $17.60 |
| November 2022 | $13.21 | $18.18 |
| October 2022 | $12.92 | $17.78 |
| September 2022 | $12.85 | $17.68 |
| August 2022 | $13.87 | $19.49 |
| July 2022 | $13.97 | $19.64 |
| June 2022 | $13.09 | $18.40 |
| May 2022 | $15.36 | $21.59 |
| April 2022 | $15.88 | $22.74 |
| March 2022 | $15.91 | $22.79 |
| February 2022 | $15.95 | $22.85 |
| January 2022 | $15.79 | $23.02 |
| December 2021 | $16.21 | $23.64 |
| November 2021 | $16.25 | $23.69 |
| October 2021 | $16.26 | $24.11 |
| September 2021 | $16.58 | $24.58 |
| August 2021 | $15.83 | $23.89 |
| July 2021 | $15.38 | $23.20 |
| June 2021 | $15.68 | $23.66 |
| May 2021 | $14.95 | $22.96 |
| April 2021 | $14.88 | $22.86 |
| March 2021 | $14.66 | $22.51 |
| February 2021 | $14.03 | $21.95 |
| January 2021 | $13.94 | $21.81 |
| December 2020 | $13.37 | $20.92 |
| November 2020 | $14.20 | $22.63 |
| October 2020 | $11.03 | $17.57 |
| September 2020 | $11.53 | $18.38 |
| August 2020 | $11.80 | $19.21 |
| July 2020 | $11.05 | $17.99 |
| June 2020 | $10.61 | $17.82 |
| May 2020 | $8.41 | $14.13 |
| April 2020 | $9.05 | $15.20 |
| March 2020 | $4.08 | $6.85 |
| February 2020 | $14.42 | $24.22 |
MFA-PC
Price: $23.39
Dividend Yield: 10.61%
Forward Dividend Yield: 10.08%
Payout Ratio: 140.09%
Dividend Per Share: 2.35 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 20.52
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 967.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.37%