Morgan Stanley Insti Fd International Advantage Port Cl I ( MFAIX) - Price History
Monthly price history for MFAIX (Morgan Stanley Insti Fd International Advantage Port Cl I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.52 | $28.52 |
| June 2026 | $28.34 | $28.34 |
| May 2026 | $28.06 | $28.06 |
| April 2026 | $27.06 | $27.06 |
| March 2026 | $25.45 | $25.45 |
| February 2026 | $28.66 | $28.66 |
| January 2026 | $27.90 | $27.90 |
| December 2025 | $27.79 | $27.79 |
| November 2025 | $27.70 | $27.70 |
| October 2025 | $28.04 | $28.04 |
| September 2025 | $27.47 | $27.47 |
| August 2025 | $27.09 | $27.09 |
| July 2025 | $26.39 | $26.39 |
| June 2025 | $28.10 | $28.10 |
| May 2025 | $27.33 | $27.33 |
| April 2025 | $25.76 | $25.76 |
| March 2025 | $24.47 | $24.47 |
| February 2025 | $25.97 | $25.97 |
| January 2025 | $25.84 | $25.84 |
| December 2024 | $24.01 | $24.01 |
| November 2024 | $24.36 | $24.39 |
| October 2024 | $24.04 | $24.07 |
| September 2024 | $25.28 | $25.31 |
| August 2024 | $24.40 | $24.43 |
| July 2024 | $23.27 | $23.30 |
| June 2024 | $23.03 | $23.06 |
| May 2024 | $23.20 | $23.23 |
| April 2024 | $22.28 | $22.31 |
| March 2024 | $23.91 | $23.94 |
| February 2024 | $23.76 | $23.79 |
| January 2024 | $22.59 | $22.62 |
| December 2023 | $22.45 | $22.48 |
| November 2023 | $20.90 | $20.94 |
| October 2023 | $18.68 | $18.72 |
| September 2023 | $19.71 | $19.75 |
| August 2023 | $21.50 | $21.54 |
| July 2023 | $23.04 | $23.08 |
| June 2023 | $23.04 | $23.08 |
| May 2023 | $21.97 | $22.01 |
| April 2023 | $22.40 | $22.44 |
| March 2023 | $22.34 | $22.38 |
| February 2023 | $20.81 | $20.85 |
| January 2023 | $21.53 | $21.57 |
| December 2022 | $18.96 | $19 |
| November 2022 | $19.75 | $20.68 |
| October 2022 | $16.90 | $17.69 |
| September 2022 | $16.27 | $17.03 |
| August 2022 | $18.67 | $19.55 |
| July 2022 | $20.36 | $21.31 |
| June 2022 | $18.54 | $19.41 |
| May 2022 | $20.43 | $21.39 |
| April 2022 | $20.94 | $21.92 |
| March 2022 | $23.38 | $24.48 |
| February 2022 | $23.71 | $24.82 |
| January 2022 | $25.61 | $26.81 |
| December 2021 | $28.94 | $30.30 |
| November 2021 | $28.93 | $30.59 |
| October 2021 | $29.23 | $30.91 |
| September 2021 | $27.70 | $29.29 |
| August 2021 | $29.31 | $30.99 |
| July 2021 | $28.73 | $30.38 |
| June 2021 | $28.08 | $29.69 |
| May 2021 | $28.23 | $29.85 |
| April 2021 | $27.40 | $28.97 |
| March 2021 | $25.83 | $27.31 |
| February 2021 | $26.15 | $27.65 |
| January 2021 | $25.18 | $26.63 |
| December 2020 | $25.58 | $27.05 |
| November 2020 | $24.03 | $25.42 |
| October 2020 | $22.29 | $23.58 |
| September 2020 | $22.67 | $23.98 |
| August 2020 | $22.25 | $23.54 |
| July 2020 | $20.95 | $22.16 |
| June 2020 | $19.84 | $20.99 |
| May 2020 | $18.72 | $19.80 |
| April 2020 | $17.88 | $18.92 |
| March 2020 | $16.62 | $17.58 |
| February 2020 | $18.14 | $19.19 |
| January 2020 | $19.05 | $20.15 |
| December 2019 | $19.33 | $20.45 |
| November 2019 | $19.08 | $20.21 |
| October 2019 | $18.40 | $19.49 |
| September 2019 | $17.84 | $18.90 |
| August 2019 | $17.71 | $18.76 |
| July 2019 | $17.61 | $18.65 |
| June 2019 | $17.96 | $19.02 |
| May 2019 | $17.17 | $18.19 |
| April 2019 | $17.74 | $18.79 |
| March 2019 | $17.24 | $18.26 |
| February 2019 | $16.59 | $17.57 |
| January 2019 | $15.98 | $16.93 |
| December 2018 | $14.86 | $15.74 |
| November 2018 | $15.57 | $16.77 |
| October 2018 | $15.42 | $16.60 |
| September 2018 | $17.01 | $18.32 |
| August 2018 | $17.14 | $18.46 |
| July 2018 | $17.01 | $18.32 |
| June 2018 | $17.05 | $18.37 |
| May 2018 | $17.32 | $18.66 |
| April 2018 | $16.70 | $17.99 |
| March 2018 | $16.46 | $17.73 |
| February 2018 | $15.98 | $17.22 |
| January 2018 | $16.51 | $17.79 |
| December 2017 | $15.68 | $16.89 |
| November 2017 | $15.26 | $16.76 |
| October 2017 | $15.13 | $16.62 |
| September 2017 | $15.01 | $16.49 |
| August 2017 | $14.86 | $16.33 |
| July 2017 | $14.45 | $15.88 |
| June 2017 | $13.78 | $15.16 |
| May 2017 | $13.75 | $15.12 |
| April 2017 | $12.99 | $14.29 |
| March 2017 | $12.42 | $13.66 |
| February 2017 | $11.80 | $12.98 |
| January 2017 | $11.40 | $12.54 |
| December 2016 | $10.83 | $11.91 |
| November 2016 | $10.84 | $12.12 |
| October 2016 | $11.18 | $12.51 |
| September 2016 | $11.31 | $12.65 |
| August 2016 | $11.05 | $12.36 |
| July 2016 | $11.23 | $12.56 |
| June 2016 | $10.58 | $11.83 |
| May 2016 | $10.59 | $11.85 |
| April 2016 | $10.50 | $11.75 |
| March 2016 | $10.43 | $11.67 |
| February 2016 | $9.89 | $11.06 |
| January 2016 | $10.16 | $11.37 |
| December 2015 | $10.57 | $11.82 |
| November 2015 | $10.84 | $13.71 |
| October 2015 | $10.87 | $13.76 |
| September 2015 | $10.02 | $12.68 |
| August 2015 | $10.18 | $12.88 |
| July 2015 | $10.80 | $13.66 |
| June 2015 | $10.77 | $13.90 |
| May 2015 | $10.80 | $13.94 |
| April 2015 | $10.77 | $13.90 |
| March 2015 | $10.23 | $13.20 |
| February 2015 | $10.36 | $13.37 |
| January 2015 | $9.85 | $12.71 |
| December 2014 | $9.58 | $12.36 |
| November 2014 | $9.72 | $12.60 |
| October 2014 | $9.59 | $12.44 |
| September 2014 | $9.48 | $12.29 |
| August 2014 | $9.91 | $12.85 |
| July 2014 | $9.64 | $12.50 |
| June 2014 | $9.87 | $13.07 |
| May 2014 | $9.72 | $12.87 |
| April 2014 | $9.41 | $12.46 |
| March 2014 | $9.41 | $12.46 |
| February 2014 | $9.50 | $12.58 |
| January 2014 | $8.95 | $11.85 |
| December 2013 | $9.34 | $12.36 |
| November 2013 | $9.26 | $12.95 |
| October 2013 | $9.09 | $12.71 |
| September 2013 | $8.89 | $12.43 |
| August 2013 | $8.42 | $11.77 |
| July 2013 | $8.56 | $11.97 |
| June 2013 | $8.32 | $11.65 |
| May 2013 | $8.55 | $11.98 |
| April 2013 | $8.59 | $12.04 |
| March 2013 | $8.44 | $11.83 |
| February 2013 | $8.35 | $11.70 |
| January 2013 | $8.36 | $11.71 |
| December 2012 | $8.28 | $11.60 |
| November 2012 | $8.08 | $11.42 |
| October 2012 | $7.90 | $11.16 |
| September 2012 | $7.70 | $10.88 |
| August 2012 | $7.60 | $10.74 |
| July 2012 | $7.43 | $10.50 |
| June 2012 | $7.44 | $10.51 |
| May 2012 | $7.19 | $10.16 |
| April 2012 | $7.79 | $11.01 |
| March 2012 | $7.70 | $10.89 |
| February 2012 | $7.61 | $10.76 |
| January 2012 | $7.09 | $10.02 |
| December 2011 | $6.83 | $9.65 |
| November 2011 | $7.03 | $10.14 |
| October 2011 | $7.02 | $10.12 |
| September 2011 | $6.30 | $9.08 |
| August 2011 | $7.10 | $10.23 |
| July 2011 | $7.35 | $10.59 |
| June 2011 | $7.46 | $10.77 |
| May 2011 | $7.60 | $10.98 |
| April 2011 | $7.47 | $10.79 |
| March 2011 | $6.90 | $9.97 |
| February 2011 | $6.85 | $9.89 |
| January 2011 | $6.76 | $9.76 |
| December 2010 | $6.92 | $9.99 |
MFAIX
Price: $28.52
52 week price:
Dividend Yield: 0.12%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion