MFA Financial, Inc. 8.875% Seni ( MFAN) - Price History
Monthly price history for MFAN (MFA Financial, Inc. 8.875% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.10 | $25.10 |
| July 2026 | $24.99 | $24.99 |
| June 2026 | $24.52 | $25.07 |
| May 2026 | $24.53 | $25.08 |
| April 2026 | $24.47 | $25.57 |
| March 2026 | $23.88 | $24.95 |
| February 2026 | $24.12 | $25.20 |
| January 2026 | $24.02 | $25.10 |
| December 2025 | $23.59 | $25.20 |
| November 2025 | $23.38 | $24.97 |
| October 2025 | $23.38 | $24.97 |
| September 2025 | $23.01 | $25.13 |
| August 2025 | $23.04 | $25.16 |
| July 2025 | $22.64 | $25.28 |
| June 2025 | $22.26 | $24.85 |
| May 2025 | $22.13 | $24.71 |
| April 2025 | $22.07 | $25.20 |
| March 2025 | $21.96 | $25.07 |
| February 2025 | $21.92 | $25.02 |
| January 2025 | $21.95 | $25.06 |
| December 2024 | $21.80 | $25.44 |
| November 2024 | $21.75 | $25.39 |
| October 2024 | $21.46 | $25.60 |
| September 2024 | $21.38 | $25.51 |
| August 2024 | $20.93 | $24.97 |
| July 2024 | $20.82 | $25.40 |
| June 2024 | $20.64 | $25.17 |
| May 2024 | $20.77 | $25.33 |
| April 2024 | $20.56 | $25.08 |
| March 2024 | $20.38 | $25.62 |
| February 2024 | $20.07 | $25.23 |
| January 2024 | $19.88 | $24.99 |
MFAN
Price: $25.10
52 week price:
Dividend Yield: 7.39%
5-year range yield:
Forward Dividend Yield: 8.84%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3