MFA Financial, Inc. 8.875% Seni ( MFAN) - Price History
Monthly price history for MFAN (MFA Financial, Inc. 8.875% Seni)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.23 | $25.23 |
| June 2026 | $25.07 | $25.07 |
| May 2026 | $25.08 | $25.08 |
| April 2026 | $25.02 | $25.57 |
| March 2026 | $24.41 | $24.95 |
| February 2026 | $24.65 | $25.20 |
| January 2026 | $24.56 | $25.10 |
| December 2025 | $24.12 | $25.20 |
| November 2025 | $23.90 | $24.97 |
| October 2025 | $23.90 | $24.97 |
| September 2025 | $23.52 | $25.13 |
| August 2025 | $23.55 | $25.16 |
| July 2025 | $23.15 | $25.28 |
| June 2025 | $22.75 | $24.85 |
| May 2025 | $22.62 | $24.71 |
| April 2025 | $22.56 | $25.20 |
| March 2025 | $22.45 | $25.07 |
| February 2025 | $22.40 | $25.02 |
| January 2025 | $22.44 | $25.06 |
| December 2024 | $22.28 | $25.44 |
| November 2024 | $22.24 | $25.39 |
| October 2024 | $21.94 | $25.60 |
| September 2024 | $21.86 | $25.51 |
| August 2024 | $21.40 | $24.97 |
| July 2024 | $21.29 | $25.40 |
| June 2024 | $21.10 | $25.17 |
| May 2024 | $21.23 | $25.33 |
| April 2024 | $21.02 | $25.08 |
| March 2024 | $20.84 | $25.62 |
| February 2024 | $20.52 | $25.23 |
| January 2024 | $20.32 | $24.99 |
MFAN
Price: $25.23
52 week price:
Dividend Yield: 7.39%
5-year range yield:
Forward Dividend Yield: 8.79%
Dividend Per Share: 2.22 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3