MFA Financial, Inc. 9.000% Senior Notes ( MFAO) - Price History
Monthly price history for MFAO (MFA Financial, Inc. 9.000% Senior Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.19 | $25.19 |
| May 2026 | $25.21 | $25.21 |
| April 2026 | $25 | $25.56 |
| March 2026 | $24.34 | $24.89 |
| February 2026 | $24.78 | $25.34 |
| January 2026 | $24.62 | $25.18 |
| December 2025 | $24.30 | $25.40 |
| November 2025 | $23.98 | $25.07 |
| October 2025 | $24.05 | $25.14 |
| September 2025 | $23.67 | $25.30 |
| August 2025 | $23.76 | $25.40 |
| July 2025 | $23.35 | $25.52 |
| June 2025 | $23.03 | $25.17 |
| May 2025 | $22.92 | $25.05 |
| April 2025 | $22.64 | $25.31 |
| March 2025 | $22.66 | $25.33 |
| February 2025 | $22.53 | $25.19 |
| January 2025 | $22.49 | $25.14 |
| December 2024 | $22.18 | $25.36 |
| November 2024 | $22.06 | $25.22 |
| October 2024 | $21.93 | $25.63 |
| September 2024 | $22.09 | $25.82 |
| August 2024 | $21.60 | $25.25 |
| July 2024 | $21.30 | $25.64 |
| June 2024 | $21.13 | $25.43 |
| May 2024 | $21.06 | $25.34 |
| April 2024 | $20.98 | $25.25 |
MFAO
Price: $25.19
52 week price:
Dividend Yield: 7.45%
5-year range yield:
Forward Dividend Yield: 8.90%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3