MFA Financial, Inc. 9.000% Senior Notes ( MFAO) - Price History
Monthly price history for MFAO (MFA Financial, Inc. 9.000% Senior Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.16 | $25.16 |
| August 2026 | $25.35 | $25.35 |
| July 2026 | $25.04 | $25.04 |
| June 2026 | $24.70 | $25.26 |
| May 2026 | $24.66 | $25.21 |
| April 2026 | $24.45 | $25.56 |
| March 2026 | $23.81 | $24.89 |
| February 2026 | $24.24 | $25.34 |
| January 2026 | $24.08 | $25.18 |
| December 2025 | $23.76 | $25.40 |
| November 2025 | $23.45 | $25.07 |
| October 2025 | $23.52 | $25.14 |
| September 2025 | $23.15 | $25.30 |
| August 2025 | $23.24 | $25.40 |
| July 2025 | $22.83 | $25.52 |
| June 2025 | $22.52 | $25.17 |
| May 2025 | $22.41 | $25.05 |
| April 2025 | $22.14 | $25.31 |
| March 2025 | $22.16 | $25.33 |
| February 2025 | $22.04 | $25.19 |
| January 2025 | $21.99 | $25.14 |
| December 2024 | $21.70 | $25.36 |
| November 2024 | $21.58 | $25.22 |
| October 2024 | $21.44 | $25.63 |
| September 2024 | $21.60 | $25.82 |
| August 2024 | $21.13 | $25.25 |
| July 2024 | $20.84 | $25.64 |
| June 2024 | $20.66 | $25.43 |
| May 2024 | $20.59 | $25.34 |
| April 2024 | $20.52 | $25.25 |
MFAO
Price: $25.16
Dividend Yield: 8.89%
Forward Dividend Yield: 8.94%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 932.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3