MSIF International Advantage Portfolio Class A ( MFAPX) - Price History
Monthly price history for MFAPX (MSIF International Advantage Portfolio Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.32 | $27.32 |
| May 2026 | $27.17 | $27.17 |
| April 2026 | $26.20 | $26.20 |
| March 2026 | $24.65 | $24.65 |
| February 2026 | $27.76 | $27.76 |
| January 2026 | $27.03 | $27.03 |
| December 2025 | $26.93 | $26.93 |
| November 2025 | $26.85 | $26.85 |
| October 2025 | $27.19 | $27.19 |
| September 2025 | $26.65 | $26.65 |
| August 2025 | $26.28 | $26.28 |
| July 2025 | $25.62 | $25.62 |
| June 2025 | $27.28 | $27.28 |
| May 2025 | $26.54 | $26.54 |
| April 2025 | $25.02 | $25.02 |
| March 2025 | $23.78 | $23.78 |
| February 2025 | $25.23 | $25.23 |
| January 2025 | $25.11 | $25.11 |
| December 2024 | $23.34 | $23.34 |
| November 2024 | $23.68 | $23.68 |
| October 2024 | $23.38 | $23.38 |
| September 2024 | $24.59 | $24.59 |
| August 2024 | $23.74 | $23.74 |
| July 2024 | $22.64 | $22.64 |
| June 2024 | $22.42 | $22.42 |
| May 2024 | $22.58 | $22.58 |
| April 2024 | $21.70 | $21.70 |
| March 2024 | $23.29 | $23.29 |
| February 2024 | $23.15 | $23.15 |
| January 2024 | $22.02 | $22.02 |
| December 2023 | $21.89 | $21.89 |
| November 2023 | $20.38 | $20.38 |
| October 2023 | $18.23 | $18.23 |
| September 2023 | $19.23 | $19.23 |
| August 2023 | $20.98 | $20.98 |
| July 2023 | $22.48 | $22.48 |
| June 2023 | $22.49 | $22.49 |
| May 2023 | $21.46 | $21.46 |
| April 2023 | $21.87 | $21.87 |
| March 2023 | $21.82 | $21.82 |
| February 2023 | $20.33 | $20.33 |
| January 2023 | $21.04 | $21.04 |
| December 2022 | $18.54 | $18.54 |
| November 2022 | $20.21 | $20.21 |
| October 2022 | $17.29 | $17.29 |
| September 2022 | $16.65 | $16.65 |
| August 2022 | $19.12 | $19.12 |
| July 2022 | $20.85 | $20.85 |
| June 2022 | $18.99 | $18.99 |
| May 2022 | $20.93 | $20.93 |
| April 2022 | $21.45 | $21.45 |
| March 2022 | $23.97 | $23.97 |
| February 2022 | $24.31 | $24.31 |
| January 2022 | $26.26 | $26.26 |
| December 2021 | $29.69 | $29.69 |
| November 2021 | $29.98 | $29.98 |
| October 2021 | $30.31 | $30.31 |
| September 2021 | $28.73 | $28.73 |
| August 2021 | $30.40 | $30.40 |
| July 2021 | $29.81 | $29.81 |
| June 2021 | $29.41 | $29.41 |
| May 2021 | $29.30 | $29.30 |
| April 2021 | $28.45 | $28.45 |
| March 2021 | $26.82 | $26.82 |
| February 2021 | $27.16 | $27.16 |
| January 2021 | $26.17 | $26.17 |
| December 2020 | $26.58 | $26.58 |
| November 2020 | $24.99 | $24.99 |
| October 2020 | $23.18 | $23.18 |
| September 2020 | $23.58 | $23.58 |
| August 2020 | $23.15 | $23.15 |
| July 2020 | $21.80 | $21.80 |
| June 2020 | $20.65 | $20.65 |
| May 2020 | $19.49 | $19.49 |
| April 2020 | $18.63 | $18.63 |
| March 2020 | $17.31 | $17.31 |
| February 2020 | $18.90 | $18.90 |
| January 2020 | $19.85 | $19.85 |
| December 2019 | $20.16 | $20.16 |
| November 2019 | $19.92 | $19.92 |
| October 2019 | $19.21 | $19.21 |
| September 2019 | $18.64 | $18.64 |
| August 2019 | $18.51 | $18.51 |
| July 2019 | $18.40 | $18.40 |
| June 2019 | $18.77 | $18.77 |
| May 2019 | $17.96 | $17.96 |
| April 2019 | $18.55 | $18.55 |
| March 2019 | $18.03 | $18.03 |
| February 2019 | $17.36 | $17.36 |
| January 2019 | $16.73 | $16.73 |
| December 2018 | $15.56 | $15.56 |
| November 2018 | $16.59 | $16.59 |
| October 2018 | $16.43 | $16.43 |
| September 2018 | $18.14 | $18.14 |
| August 2018 | $18.27 | $18.27 |
| July 2018 | $18.14 | $18.14 |
| June 2018 | $18.19 | $18.19 |
| May 2018 | $18.49 | $18.49 |
| April 2018 | $17.83 | $17.83 |
| March 2018 | $17.58 | $17.58 |
| February 2018 | $17.07 | $17.07 |
| January 2018 | $17.65 | $17.65 |
| December 2017 | $16.75 | $16.75 |
| November 2017 | $16.63 | $16.63 |
| October 2017 | $16.50 | $16.50 |
| September 2017 | $16.38 | $16.38 |
| August 2017 | $16.22 | $16.22 |
| July 2017 | $15.78 | $15.78 |
| June 2017 | $15.07 | $15.07 |
| May 2017 | $15.04 | $15.04 |
| April 2017 | $14.22 | $14.22 |
| March 2017 | $13.59 | $13.59 |
| February 2017 | $12.91 | $12.91 |
| January 2017 | $12.48 | $12.48 |
| December 2016 | $11.86 | $11.86 |
| November 2016 | $12.07 | $12.07 |
| October 2016 | $12.46 | $12.46 |
| September 2016 | $12.60 | $12.60 |
| August 2016 | $12.32 | $12.32 |
| July 2016 | $12.52 | $12.52 |
| June 2016 | $11.80 | $11.80 |
| May 2016 | $11.82 | $11.82 |
| April 2016 | $11.72 | $11.72 |
| March 2016 | $11.65 | $11.65 |
| February 2016 | $11.05 | $11.05 |
| January 2016 | $11.35 | $11.35 |
| December 2015 | $11.81 | $11.81 |
| November 2015 | $13.68 | $13.68 |
| October 2015 | $13.74 | $13.74 |
| September 2015 | $12.66 | $12.66 |
| August 2015 | $12.86 | $12.86 |
| July 2015 | $13.64 | $13.64 |
| June 2015 | $13.88 | $13.88 |
| May 2015 | $13.93 | $13.93 |
| April 2015 | $13.89 | $13.89 |
| March 2015 | $13.20 | $13.20 |
| February 2015 | $13.37 | $13.37 |
| January 2015 | $12.72 | $12.72 |
| December 2014 | $12.37 | $12.37 |
| November 2014 | $12.58 | $12.58 |
| October 2014 | $12.43 | $12.43 |
| September 2014 | $12.28 | $12.28 |
| August 2014 | $12.84 | $12.84 |
| July 2014 | $12.49 | $12.49 |
| June 2014 | $13.07 | $13.07 |
| May 2014 | $12.87 | $12.87 |
| April 2014 | $12.47 | $12.47 |
| March 2014 | $12.47 | $12.47 |
| February 2014 | $12.59 | $12.59 |
| January 2014 | $11.86 | $11.86 |
| December 2013 | $12.38 | $12.38 |
| November 2013 | $12.92 | $12.92 |
| October 2013 | $12.68 | $12.68 |
| September 2013 | $12.41 | $12.41 |
| August 2013 | $11.75 | $11.75 |
| July 2013 | $11.96 | $11.96 |
| June 2013 | $11.64 | $11.64 |
| May 2013 | $11.97 | $11.97 |
| April 2013 | $12.03 | $12.03 |
| March 2013 | $11.83 | $11.83 |
| February 2013 | $11.70 | $11.70 |
| January 2013 | $11.71 | $11.71 |
| December 2012 | $11.60 | $11.60 |
| November 2012 | $11.40 | $11.40 |
| October 2012 | $11.14 | $11.14 |
| September 2012 | $10.86 | $10.86 |
| August 2012 | $10.73 | $10.73 |
| July 2012 | $10.49 | $10.49 |
| June 2012 | $10.50 | $10.50 |
| May 2012 | $10.15 | $10.15 |
| April 2012 | $11 | $11 |
| March 2012 | $10.89 | $10.89 |
| February 2012 | $10.76 | $10.76 |
| January 2012 | $10.02 | $10.02 |
| December 2011 | $9.65 | $9.65 |
| November 2011 | $10.12 | $10.12 |
| October 2011 | $10.10 | $10.10 |
| September 2011 | $9.06 | $9.06 |
| August 2011 | $10.21 | $10.21 |
| July 2011 | $10.57 | $10.57 |
| June 2011 | $10.76 | $10.76 |
| May 2011 | $10.97 | $10.97 |
| April 2011 | $10.79 | $10.79 |
| March 2011 | $9.96 | $9.96 |
| February 2011 | $9.88 | $9.88 |
| January 2011 | $6.84 | $9.75 |
| December 2010 | $7.01 | $9.99 |
MFAPX
Price: $27.32
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion