Meridian Contrarian Fund ( MFCAX) - Price History
Monthly price history for MFCAX (Meridian Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.19 | $45.19 |
| June 2026 | $44.77 | $44.77 |
| May 2026 | $44 | $44 |
| April 2026 | $42.14 | $42.14 |
| March 2026 | $38.41 | $38.41 |
| February 2026 | $41.46 | $41.46 |
| January 2026 | $39.90 | $39.90 |
| December 2025 | $38 | $38 |
| November 2025 | $32.76 | $42.72 |
| October 2025 | $33.45 | $43.62 |
| September 2025 | $32.28 | $42.09 |
| August 2025 | $31.52 | $41.10 |
| July 2025 | $30.77 | $40.12 |
| June 2025 | $30.26 | $39.46 |
| May 2025 | $28.07 | $36.60 |
| April 2025 | $25.74 | $33.57 |
| March 2025 | $26.01 | $33.92 |
| February 2025 | $27.79 | $36.24 |
| January 2025 | $28.99 | $37.80 |
| December 2024 | $28.17 | $36.73 |
| November 2024 | $28.90 | $40.92 |
| October 2024 | $26.08 | $36.93 |
| September 2024 | $26.59 | $37.65 |
| August 2024 | $26.25 | $37.16 |
| July 2024 | $26.15 | $37.03 |
| June 2024 | $24.90 | $35.26 |
| May 2024 | $25.33 | $35.86 |
| April 2024 | $24.39 | $34.53 |
| March 2024 | $26.25 | $37.16 |
| February 2024 | $24.98 | $35.37 |
| January 2024 | $24.23 | $34.31 |
| December 2023 | $24.71 | $34.99 |
| November 2023 | $21.70 | $34.21 |
| October 2023 | $19.94 | $31.43 |
| September 2023 | $21.56 | $33.99 |
| August 2023 | $22.81 | $35.96 |
| July 2023 | $23.89 | $37.66 |
| June 2023 | $22.92 | $36.13 |
| May 2023 | $21.69 | $34.19 |
| April 2023 | $21.73 | $34.26 |
| March 2023 | $22.02 | $34.71 |
| February 2023 | $22 | $34.69 |
| January 2023 | $22.61 | $35.64 |
| December 2022 | $20.87 | $32.90 |
| November 2022 | $19.36 | $38.86 |
| October 2022 | $18.40 | $36.94 |
| September 2022 | $16.87 | $33.86 |
| August 2022 | $18.61 | $37.36 |
| July 2022 | $19.10 | $38.34 |
| June 2022 | $17.46 | $35.04 |
| May 2022 | $19.42 | $38.99 |
| April 2022 | $19.21 | $38.57 |
| March 2022 | $20.92 | $42 |
| February 2022 | $20.84 | $41.83 |
| January 2022 | $20.34 | $40.83 |
| December 2021 | $22.10 | $44.36 |
| November 2021 | $17.69 | $48.71 |
| October 2021 | $18.03 | $49.63 |
| September 2021 | $17.13 | $47.17 |
| August 2021 | $17.65 | $48.58 |
| July 2021 | $17.46 | $48.08 |
| June 2021 | $17.74 | $48.85 |
| May 2021 | $17.80 | $48.99 |
| April 2021 | $17.49 | $48.15 |
| March 2021 | $16.79 | $46.22 |
| February 2021 | $16.41 | $45.17 |
| January 2021 | $15 | $41.31 |
| December 2020 | $14.76 | $40.63 |
| November 2020 | $13.22 | $39.27 |
| October 2020 | $11.36 | $33.74 |
| September 2020 | $11.19 | $33.24 |
| August 2020 | $11.32 | $33.64 |
| July 2020 | $10.76 | $31.95 |
| June 2020 | $10.38 | $30.83 |
| May 2020 | $10.17 | $30.20 |
| April 2020 | $9.44 | $28.05 |
| March 2020 | $8.02 | $23.82 |
| February 2020 | $10.43 | $30.97 |
| January 2020 | $11.32 | $33.64 |
| December 2019 | $11.62 | $34.52 |
| November 2019 | $10.40 | $35.81 |
| October 2019 | $9.91 | $34.12 |
| September 2019 | $9.83 | $33.83 |
| August 2019 | $9.74 | $33.53 |
| July 2019 | $10.27 | $35.35 |
| June 2019 | $10.15 | $34.94 |
| May 2019 | $9.58 | $32.99 |
| April 2019 | $10.30 | $35.47 |
| March 2019 | $10.17 | $35 |
| February 2019 | $9.99 | $34.40 |
| January 2019 | $9.61 | $33.07 |
| December 2018 | $8.75 | $30.13 |
| November 2018 | $7.52 | $42.82 |
| October 2018 | $7.34 | $41.80 |
| September 2018 | $8.22 | $46.80 |
| August 2018 | $8.27 | $47.06 |
| July 2018 | $7.88 | $44.87 |
| June 2018 | $7.78 | $44.26 |
| May 2018 | $7.77 | $44.21 |
| April 2018 | $7.42 | $42.26 |
| March 2018 | $7.40 | $42.10 |
| February 2018 | $7.35 | $41.84 |
| January 2018 | $7.62 | $43.39 |
| December 2017 | $7.23 | $41.15 |
| November 2017 | $6.37 | $45.10 |
| October 2017 | $6.04 | $42.75 |
| September 2017 | $5.99 | $42.44 |
| August 2017 | $5.67 | $40.16 |
| July 2017 | $5.61 | $39.74 |
| June 2017 | $5.53 | $39.19 |
| May 2017 | $5.43 | $38.45 |
| April 2017 | $5.43 | $38.49 |
| March 2017 | $5.42 | $38.38 |
| February 2017 | $5.32 | $37.66 |
| January 2017 | $5.29 | $37.50 |
| December 2016 | $5.18 | $36.72 |
| November 2016 | $5.12 | $36.60 |
| October 2016 | $4.78 | $34.21 |
| September 2016 | $4.93 | $35.24 |
| August 2016 | $4.84 | $34.62 |
| July 2016 | $4.77 | $34.14 |
| June 2016 | $4.48 | $32.08 |
| May 2016 | $4.56 | $32.64 |
| April 2016 | $4.50 | $32.19 |
| March 2016 | $4.44 | $31.78 |
| February 2016 | $4.13 | $29.57 |
| January 2016 | $4.11 | $29.37 |
| December 2015 | $4.45 | $31.84 |
| November 2015 | $3.85 | $38.56 |
| October 2015 | $3.81 | $38.09 |
| September 2015 | $3.56 | $35.57 |
| August 2015 | $3.72 | $37.18 |
| July 2015 | $3.93 | $39.35 |
| June 2015 | $4.02 | $40.22 |
| May 2015 | $4.06 | $40.62 |
| April 2015 | $4.05 | $40.50 |
| March 2015 | $4.08 | $40.80 |
| February 2015 | $4.05 | $40.57 |
| January 2015 | $3.78 | $37.82 |
| December 2014 | $3.87 | $38.68 |
| November 2014 | $3.02 | $46.03 |
| October 2014 | $2.96 | $45.09 |
| September 2014 | $2.85 | $43.30 |
| August 2014 | $2.96 | $45.12 |
| July 2014 | $2.83 | $43.08 |
| June 2014 | $2.98 | $45.41 |
| May 2014 | $2.88 | $43.81 |
| April 2014 | $2.83 | $43.05 |
| March 2014 | $2.92 | $44.35 |
| February 2014 | $2.89 | $43.92 |
| January 2014 | $2.78 | $42.23 |
| December 2013 | $2.89 | $43.96 |
| November 2013 | $2.81 | $42.78 |
MFCAX
Price: $45.19
52 week price:
Dividend Yield: 11.75%
5-year range yield:
Forward Dividend Yield: 11.20%
Dividend Per Share: 5.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 575.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%