Meridian Contrarian Fund ( MFCCX) - Price History
Monthly price history for MFCCX (Meridian Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.13 | $41.13 |
| June 2026 | $40.75 | $40.75 |
| May 2026 | $39.88 | $39.88 |
| April 2026 | $38.40 | $38.40 |
| March 2026 | $35.02 | $35.02 |
| February 2026 | $37.83 | $37.83 |
| January 2026 | $36.42 | $36.42 |
| December 2025 | $34.73 | $34.73 |
| November 2025 | $29.53 | $39.45 |
| October 2025 | $30.18 | $40.32 |
| September 2025 | $29.14 | $38.94 |
| August 2025 | $28.49 | $38.06 |
| July 2025 | $27.82 | $37.17 |
| June 2025 | $27.39 | $36.59 |
| May 2025 | $25.42 | $33.96 |
| April 2025 | $23.33 | $31.17 |
| March 2025 | $23.58 | $31.51 |
| February 2025 | $25.22 | $33.69 |
| January 2025 | $26.32 | $35.16 |
| December 2024 | $25.60 | $34.20 |
| November 2024 | $26.20 | $38.14 |
| October 2024 | $23.66 | $34.44 |
| September 2024 | $24.13 | $35.13 |
| August 2024 | $23.84 | $34.70 |
| July 2024 | $23.77 | $34.60 |
| June 2024 | $22.65 | $32.97 |
| May 2024 | $23.04 | $33.55 |
| April 2024 | $22.21 | $32.33 |
| March 2024 | $23.92 | $34.82 |
| February 2024 | $22.78 | $33.17 |
| January 2024 | $22.11 | $32.19 |
| December 2023 | $22.56 | $32.85 |
| November 2023 | $19.75 | $32.24 |
| October 2023 | $18.16 | $29.64 |
| September 2023 | $19.65 | $32.08 |
| August 2023 | $20.80 | $33.95 |
| July 2023 | $21.80 | $35.58 |
| June 2023 | $20.93 | $34.16 |
| May 2023 | $19.81 | $32.34 |
| April 2023 | $19.87 | $32.43 |
| March 2023 | $20.14 | $32.87 |
| February 2023 | $20.14 | $32.87 |
| January 2023 | $20.70 | $33.79 |
| December 2022 | $19.13 | $31.22 |
| November 2022 | $17.62 | $37.11 |
| October 2022 | $16.76 | $35.29 |
| September 2022 | $15.37 | $32.37 |
| August 2022 | $16.97 | $35.74 |
| July 2022 | $17.43 | $36.70 |
| June 2022 | $15.94 | $33.56 |
| May 2022 | $17.75 | $37.37 |
| April 2022 | $17.56 | $36.98 |
| March 2022 | $19.13 | $40.29 |
| February 2022 | $19.07 | $40.15 |
| January 2022 | $18.62 | $39.21 |
| December 2021 | $20.25 | $42.65 |
| November 2021 | $16.10 | $47.10 |
| October 2021 | $16.42 | $48.02 |
| September 2021 | $15.61 | $45.66 |
| August 2021 | $16.09 | $47.06 |
| July 2021 | $15.93 | $46.60 |
| June 2021 | $16.20 | $47.38 |
| May 2021 | $16.25 | $47.55 |
| April 2021 | $15.98 | $46.76 |
| March 2021 | $15.36 | $44.92 |
| February 2021 | $15.01 | $43.92 |
| January 2021 | $13.74 | $40.19 |
| December 2020 | $13.52 | $39.55 |
| November 2020 | $12.11 | $38.26 |
| October 2020 | $10.41 | $32.90 |
| September 2020 | $10.26 | $32.43 |
| August 2020 | $10.39 | $32.84 |
| July 2020 | $9.87 | $31.20 |
| June 2020 | $9.54 | $30.13 |
| May 2020 | $9.35 | $29.54 |
| April 2020 | $8.69 | $27.45 |
| March 2020 | $7.38 | $23.33 |
| February 2020 | $9.60 | $30.35 |
| January 2020 | $10.44 | $32.99 |
| December 2019 | $10.72 | $33.87 |
| November 2019 | $9.58 | $35.14 |
| October 2019 | $9.14 | $33.50 |
| September 2019 | $9.06 | $33.23 |
| August 2019 | $8.99 | $32.95 |
| July 2019 | $9.48 | $34.76 |
| June 2019 | $9.38 | $34.38 |
| May 2019 | $8.86 | $32.48 |
| April 2019 | $9.53 | $34.94 |
| March 2019 | $9.41 | $34.50 |
| February 2019 | $9.25 | $33.92 |
| January 2019 | $8.90 | $32.62 |
| December 2018 | $8.11 | $29.73 |
| November 2018 | $6.94 | $42.21 |
| October 2018 | $6.78 | $41.23 |
| September 2018 | $7.59 | $46.18 |
| August 2018 | $7.64 | $46.47 |
| July 2018 | $7.29 | $44.34 |
| June 2018 | $7.20 | $43.76 |
| May 2018 | $7.19 | $43.74 |
| April 2018 | $6.88 | $41.82 |
| March 2018 | $6.85 | $41.68 |
| February 2018 | $6.82 | $41.45 |
| January 2018 | $7.07 | $43.01 |
| December 2017 | $6.71 | $40.81 |
| November 2017 | $5.91 | $44.79 |
| October 2017 | $5.60 | $42.48 |
| September 2017 | $5.56 | $42.18 |
| August 2017 | $5.27 | $39.93 |
| July 2017 | $5.22 | $39.53 |
| June 2017 | $5.14 | $39 |
| May 2017 | $5.05 | $38.28 |
| April 2017 | $5.06 | $38.34 |
| March 2017 | $5.04 | $38.24 |
| February 2017 | $4.95 | $37.54 |
| January 2017 | $4.93 | $37.40 |
| December 2016 | $4.83 | $36.63 |
| November 2016 | $4.77 | $36.53 |
| October 2016 | $4.46 | $34.16 |
| September 2016 | $4.60 | $35.21 |
| August 2016 | $4.52 | $34.59 |
| July 2016 | $4.46 | $34.13 |
| June 2016 | $4.19 | $32.09 |
| May 2016 | $4.27 | $32.67 |
| April 2016 | $4.21 | $32.24 |
| March 2016 | $4.16 | $31.84 |
| February 2016 | $3.87 | $29.64 |
| January 2016 | $3.85 | $29.45 |
| December 2015 | $4.41 | $33.78 |
| November 2015 | $3.62 | $38.68 |
| October 2015 | $3.57 | $38.23 |
| September 2015 | $3.34 | $35.72 |
| August 2015 | $3.49 | $37.35 |
| July 2015 | $3.70 | $39.55 |
MFCCX
Price: $41.13
52 week price:
Dividend Yield: 12.80%
5-year range yield:
Forward Dividend Yield: 12.21%
Dividend Per Share: 4.97 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 602.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%