Meridian Contrarian Fund;Investor ( MFCIX) - Price History
Monthly price history for MFCIX (Meridian Contrarian Fund;Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.20 | $45.20 |
| July 2026 | $43.93 | $43.93 |
| June 2026 | $46.80 | $46.80 |
| May 2026 | $45.34 | $45.34 |
| April 2026 | $43.62 | $43.62 |
| March 2026 | $39.75 | $39.75 |
| February 2026 | $42.90 | $42.90 |
| January 2026 | $41.27 | $41.27 |
| December 2025 | $39.32 | $39.32 |
| November 2025 | $34.06 | $44.09 |
| October 2025 | $34.78 | $45.02 |
| September 2025 | $33.57 | $43.45 |
| August 2025 | $32.77 | $42.42 |
| July 2025 | $31.98 | $41.40 |
| June 2025 | $31.46 | $40.72 |
| May 2025 | $29.17 | $37.76 |
| April 2025 | $26.75 | $34.62 |
| March 2025 | $27.02 | $34.98 |
| February 2025 | $28.86 | $37.36 |
| January 2025 | $30.10 | $38.96 |
| December 2024 | $29.25 | $37.86 |
| November 2024 | $30.04 | $42.20 |
| October 2024 | $27.10 | $38.08 |
| September 2024 | $27.62 | $38.80 |
| August 2024 | $27.26 | $38.30 |
| July 2024 | $27.16 | $38.15 |
| June 2024 | $25.85 | $36.32 |
| May 2024 | $26.29 | $36.93 |
| April 2024 | $25.30 | $35.55 |
| March 2024 | $27.23 | $38.25 |
| February 2024 | $25.92 | $36.41 |
| January 2024 | $25.13 | $35.31 |
| December 2023 | $25.62 | $36 |
| November 2023 | $22.53 | $35.28 |
| October 2023 | $20.69 | $32.40 |
| September 2023 | $22.30 | $34.93 |
| August 2023 | $23.67 | $37.06 |
| July 2023 | $24.78 | $38.80 |
| June 2023 | $23.77 | $37.22 |
| May 2023 | $22.48 | $35.21 |
| April 2023 | $22.53 | $35.28 |
| March 2023 | $22.82 | $35.73 |
| February 2023 | $22.80 | $35.70 |
| January 2023 | $23.42 | $36.67 |
| December 2022 | $21.61 | $33.84 |
| November 2022 | $20.12 | $39.85 |
| October 2022 | $19.12 | $37.87 |
| September 2022 | $17.53 | $34.71 |
| August 2022 | $19.33 | $38.28 |
| July 2022 | $19.83 | $39.28 |
| June 2022 | $18.12 | $35.89 |
| May 2022 | $20.16 | $39.93 |
| April 2022 | $19.94 | $39.49 |
| March 2022 | $21.71 | $42.99 |
| February 2022 | $21.61 | $42.80 |
| January 2022 | $21.09 | $41.77 |
| December 2021 | $22.92 | $45.39 |
| November 2021 | $18.43 | $49.68 |
| October 2021 | $18.77 | $50.60 |
| September 2021 | $17.84 | $48.09 |
| August 2021 | $18.36 | $49.51 |
| July 2021 | $18.17 | $48.99 |
| June 2021 | $18.46 | $49.77 |
| May 2021 | $18.51 | $49.90 |
| April 2021 | $18.19 | $49.04 |
| March 2021 | $17.46 | $47.06 |
| February 2021 | $17.05 | $45.98 |
| January 2021 | $15.59 | $42.04 |
| December 2020 | $15.33 | $41.34 |
| November 2020 | $13.74 | $40 |
| October 2020 | $11.81 | $34.37 |
| September 2020 | $11.63 | $33.85 |
| August 2020 | $11.76 | $34.25 |
| July 2020 | $11.17 | $32.52 |
| June 2020 | $10.78 | $31.37 |
| May 2020 | $10.56 | $30.73 |
| April 2020 | $9.80 | $28.54 |
| March 2020 | $8.33 | $24.24 |
| February 2020 | $10.82 | $31.50 |
| January 2020 | $11.75 | $34.21 |
| December 2019 | $12.06 | $35.10 |
| November 2019 | $10.80 | $36.57 |
| October 2019 | $10.29 | $34.84 |
| September 2019 | $10.20 | $34.53 |
| August 2019 | $10.10 | $34.21 |
| July 2019 | $10.65 | $36.06 |
| June 2019 | $10.52 | $35.63 |
| May 2019 | $9.94 | $33.64 |
| April 2019 | $10.68 | $36.16 |
| March 2019 | $10.54 | $35.67 |
| February 2019 | $10.35 | $35.04 |
| January 2019 | $9.94 | $33.67 |
| December 2018 | $9.06 | $30.67 |
| November 2018 | $7.82 | $43.47 |
| October 2018 | $7.64 | $42.43 |
| September 2018 | $8.55 | $47.49 |
| August 2018 | $8.60 | $47.75 |
| July 2018 | $8.19 | $45.52 |
| June 2018 | $8.08 | $44.89 |
| May 2018 | $8.07 | $44.84 |
| April 2018 | $7.71 | $42.85 |
| March 2018 | $7.68 | $42.68 |
| February 2018 | $7.63 | $42.41 |
| January 2018 | $7.92 | $43.98 |
| December 2017 | $7.51 | $41.70 |
| November 2017 | $6.62 | $45.63 |
| October 2017 | $6.28 | $43.25 |
| September 2017 | $6.23 | $42.92 |
| August 2017 | $5.89 | $40.61 |
| July 2017 | $5.83 | $40.18 |
| June 2017 | $5.75 | $39.61 |
| May 2017 | $5.64 | $38.85 |
| April 2017 | $5.64 | $38.89 |
| March 2017 | $5.62 | $38.76 |
| February 2017 | $5.52 | $38.03 |
| January 2017 | $5.49 | $37.86 |
| December 2016 | $5.38 | $37.07 |
| November 2016 | $5.31 | $36.94 |
| October 2016 | $4.96 | $34.52 |
| September 2016 | $5.11 | $35.55 |
| August 2016 | $5.02 | $34.91 |
| July 2016 | $4.94 | $34.42 |
| June 2016 | $4.65 | $32.34 |
| May 2016 | $4.73 | $32.90 |
| April 2016 | $4.66 | $32.44 |
| March 2016 | $4.60 | $32.01 |
| February 2016 | $4.28 | $29.78 |
| January 2016 | $4.25 | $29.58 |
| December 2015 | $4.60 | $32 |
| November 2015 | $3.99 | $38.76 |
| October 2015 | $3.94 | $38.29 |
| September 2015 | $3.68 | $35.75 |
| August 2015 | $3.84 | $37.36 |
| July 2015 | $4.07 | $39.53 |
| June 2015 | $4.16 | $40.40 |
| May 2015 | $4.20 | $40.78 |
| April 2015 | $4.18 | $40.65 |
| March 2015 | $4.22 | $40.95 |
| February 2015 | $4.19 | $40.71 |
| January 2015 | $3.91 | $37.95 |
| December 2014 | $3.99 | $38.80 |
| November 2014 | $3.13 | $46.13 |
| October 2014 | $3.06 | $45.18 |
| September 2014 | $2.94 | $43.38 |
| August 2014 | $3.06 | $45.20 |
| July 2014 | $2.92 | $43.14 |
| June 2014 | $3.08 | $45.47 |
| May 2014 | $2.97 | $43.86 |
| April 2014 | $2.92 | $43.08 |
| March 2014 | $3.01 | $44.38 |
| February 2014 | $2.98 | $43.93 |
| January 2014 | $2.86 | $42.24 |
| December 2013 | $2.98 | $43.95 |
| November 2013 | $2.90 | $42.78 |
MFCIX
Price: $45.20
52 week price:
Dividend Yield: 11.12%
5-year range yield:
Forward Dividend Yield: 11.35%
Dividend Per Share: 5.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 613.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%